羅麗芬-KY (6666)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	49.30	0	0.00	49.00	1	71	1.39%
2024/11/06	0	0.00	1	58.80	58.80	-1	69	-1.44%
2024/10/28	1	63.60	0	0.00	63.70	1	68	1.46%
2024/10/22	0	0.00	1	67.30	65.30	-1	68	-1.47%
2024/10/07	1	66.20	0	0.00	66.20	1	57	1.73%
2024/10/04	0	0.00	1	68.10	64.50	-1	54	-1.84%
2024/10/01	1	66.50	0	0.00	66.50	1	44	2.27%
2024/04/22	0	0.00	1	63.40	63.00	-1	44	-2.26%
2024/04/02	0	0.00	1	71.20	71.60	-1	35	-2.79%
2024/04/01	2	72.90	0	0.00	72.30	2	34	5.81%
2023/04/19	0	0.00	1	93.60	92.30	-1	391	-0.26%
2023/03/09	3	88.50	0	0.00	86.40	3	707	0.42%
2023/03/01	2	94.50	0	0.00	90.20	2	681	0.29%
2023/02/22	0	0.00	1	94.50	99.20	-1	631	-0.16%
2023/02/20	0	0.00	1	89.00	88.70	-1	600	-0.17%
2023/02/16	1	85.10	0	0.00	85.90	1	576	0.17%
2023/02/08	0	0.00	1	88.50	86.60	-1	574	-0.17%
2023/01/04	1	79.00	0	0.00	79.00	1	808	0.12%
2022/12/28	1	86.00	0	0.00	85.50	1	787	0.13%
2022/12/27	1	83.10	1	84.90	85.10	0	717	0.00%
2022/12/19	1	82.50	1	81.60	82.00	0	722	0.00%
2022/12/07	1	87.00	1	89.20	86.70	0	608	0.00%
2022/11/24	3	70.50	3	70.43	69.40	0	490	0.00%
2022/11/07	0	0.00	1	74.40	75.50	-1	491	-0.20%
2022/11/04	2	73.50	1	73.60	73.50	1	487	0.20%
2022/11/03	1	76.40	1	76.00	75.90	0	483	0.00%
2022/10/28	1	76.10	1	76.70	76.70	0	455	0.00%
2022/10/27	1	77.70	1	77.90	77.90	0	433	0.00%
2022/10/25	0	0.00	1	81.30	79.00	-1	380	-0.26%
2022/10/24	1	82.30	0	0.00	82.50	1	332	0.30%
2022/10/14	0	0.00	1	75.00	78.30	-1	210	-0.48%
2022/09/27	1	64.00	1	62.20	62.10	0	119	0.00%
2022/09/05	1	74.20	0	0.00	75.90	1	82	1.21%
2022/08/31	1	77.00	1	81.00	78.80	0	74	0.00%
2022/06/23	0	0.00	1	56.00	55.80	-1	21	-4.64%
2021/12/17	1	70.20	1	69.30	69.30	0	17	0.00%
2021/10/15	1	66.00	0	0.00	65.50	1	18	5.48%
2020/06/11	0	0.00	1	124.50	125.00	-1	92	-1.08%
2020/06/10	1	132.00	0	0.00	135.50	1	89	1.11%
2020/03/25	1	103.00	1	103.00	102.00	0	79	0.00%
2020/03/13	0	0.00	1	105.50	105.50	-1	72	-1.38%
2020/02/21	0	0.00	1	143.00	143.00	-1	61	-1.63%
2020/02/13	0	0.00	2	143.50	142.50	-2	67	-2.98%
2020/02/07	1	139.00	0	0.00	139.50	1	77	1.30%
2020/02/05	1	142.50	0	0.00	144.50	1	78	1.27%
2020/02/04	1	142.00	0	0.00	141.50	1	77	1.28%
2020/02/03	0	0.00	1	139.00	136.00	-1	77	-1.29%
2019/11/22	1	178.00	0	0.00	179.50	1	167	0.60%
2019/11/14	0	0.00	1	179.00	181.00	-1	172	-0.58%
2019/11/12	1	174.00	0	0.00	177.00	1	172	0.58%
2019/11/11	1	174.00	0	0.00	174.00	1	172	0.58%
2019/10/29	0	0.00	1	188.50	189.00	-1	167	-0.60%
2019/10/24	1	195.00	0	0.00	191.00	1	172	0.58%
2019/10/02	0	0.00	1	185.00	187.00	-1	285	-0.35%
2019/09/27	1	179.00	0	0.00	178.00	1	280	0.36%
2019/08/23	0	0.00	4	176.50	174.50	-4	314	-1.27%
2019/08/21	4	178.63	0	0.00	178.00	4	322	1.24%
2019/07/25	1	203.00	2	202.50	198.00	-1	311	-0.32%
2019/07/24	1	205.00	0	0.00	203.00	1	305	0.33%
2019/07/19	1	213.00	1	215.00	212.50	0	286	0.00%
2019/07/03	0	0.00	1	202.50	202.50	-1	184	-0.54%
2019/06/28	1	194.00	0	0.00	194.00	1	160	0.62%
2019/04/30	0	0.00	6	177.75	178.50	-6	241	-2.49%
2019/04/16	0	0.00	1	192.50	191.50	-1	250	-0.40%
2019/04/15	0	0.00	2	191.00	192.00	-2	251	-0.80%
2019/04/12	2	192.00	0	0.00	189.00	2	252	0.79%
2019/04/11	5	196.50	0	0.00	196.00	5	248	2.01%
2019/04/09	1	205.50	0	0.00	202.00	1	240	0.42%
2019/03/15	0	0.00	1	170.50	170.50	-1	260	-0.38%
2019/03/14	1	167.00	0	0.00	165.50	1	261	0.38%
2019/03/11	0	0.00	1	170.00	169.00	-1	293	-0.34%
2019/03/08	2	168.25	0	0.00	168.00	2	307	0.65%
2019/02/27	0	0.00	1	172.00	172.00	-1	400	-0.25%
2019/02/19	1	169.00	0	0.00	169.50	1	531	0.19%
2019/02/11	0	0.00	1	177.00	178.00	-1	567	-0.18%
2019/01/30	1	168.50	0	0.00	168.50	1	572	0.17%
2019/01/24	0	0.00	2	169.75	170.50	-2	610	-0.33%
2019/01/22	0	0.00	1	165.00	165.50	-1	624	-0.16%
2019/01/18	1	170.00	0	0.00	169.50	1	645	0.15%
2019/01/17	0	0.00	1	173.00	172.50	-1	657	-0.15%
2019/01/14	1	171.00	0	0.00	170.50	1	696	0.14%
2019/01/11	1	176.50	0	0.00	175.00	1	709	0.14%
2019/01/10	0	0.00	1	179.00	175.50	-1	723	-0.14%
2019/01/03	0	0.00	1	175.50	173.00	-1	797	-0.13%
2018/12/27	1	178.00	0	0.00	176.50	1	860	0.12%
2018/12/26	1	181.00	0	0.00	175.50	1	883	0.11%
2018/12/24	0	0.00	1	183.50	182.00	-1	928	-0.11%
2018/12/18	0	0.00	4	193.00	185.00	-4	1,033	-0.39%
2018/12/14	2	203.25	0	0.00	202.50	2	1,066	0.19%
2018/12/13	0	0.00	2	202.75	203.00	-2	1,098	-0.18%
2018/12/12	2	193.50	0	0.00	193.50	2	1,117	0.18%
2018/12/11	4	181.50	12	181.67	193.50	-8	1,110	-0.72%
2018/12/10	10	180.00	0	0.00	176.00	10	1,106	0.90%
2018/12/07	1	177.00	0	0.00	177.50	1	1,162	0.09%
2018/12/06	1	179.50	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	3	183.17	185.00	-3	1,258	-0.24%
2018/12/04	2	179.00	0	0.00	176.00	2	1,288	0.16%
2018/12/03	1	180.00	1	182.50	182.00	0	1,349	0.00%
2018/11/30	1	177.50	0	0.00	179.00	1	1,395	0.07%
2018/11/29	0	0.00	3	180.83	178.00	-3	1,470	-0.20%
2018/11/28	1	175.00	1	172.00	180.00	0	1,492	0.00%
2018/11/27	1	160.50	0	0.00	164.00	1	1,491	0.07%
2018/11/26	2	139.50	0	0.00	149.50	2	1,471	0.14%
2018/11/21	0	0.00	3	141.00	140.00	-3	2,195	-0.14%
2018/11/20	3	137.67	2	131.00	144.00	1	2,731	0.04%
2018/11/19	2	118.00	0	0.00	138.50	2	3,355	0.06%