博晟生醫 (6733)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.80
漲跌
▼0.20
漲幅
-0.51%
成交量
600張
產業
上櫃生技醫療類股▼0.60%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	38.90	38.80	-10	229	-4.36%
2024/06/19	0	0.00	2	37.80	37.45	-2	206	-0.97%
2024/06/17	0	0.00	18	36.11	36.85	-18	202	-8.90%
2024/06/13	0	0.00	1	36.20	36.30	-1	200	-0.50%
2024/06/05	0	0.00	2	37.95	38.00	-2	192	-1.04%
2024/05/29	1	37.60	0	0.00	37.30	1	204	0.49%
2024/05/28	1	36.25	5	36.27	36.15	-4	205	-1.95%
2024/05/27	0	0.00	1	36.55	36.50	-1	206	-0.48%
2024/05/07	0	0.00	1	37.15	37.30	-1	278	-0.36%
2024/05/06	0	0.00	2	37.25	37.00	-2	280	-0.71%
2024/04/30	0	0.00	1	36.50	36.50	-1	291	-0.34%
2024/04/22	0	0.00	33	36.22	36.00	-33	315	-10.47%
2024/04/15	5	37.45	0	0.00	37.45	5	316	1.58%
2024/04/11	5	37.40	1	37.85	37.50	4	322	1.24%
2024/04/10	5	38.15	0	0.00	37.80	5	321	1.55%
2024/03/21	1	38.30	0	0.00	37.80	1	357	0.28%
2024/03/20	3	38.00	0	0.00	38.10	3	357	0.84%
2024/03/05	1	39.90	0	0.00	39.40	1	523	0.19%
2024/02/21	1	39.25	0	0.00	39.60	1	501	0.20%
2024/02/16	5	41.30	0	0.00	41.25	5	475	1.05%
2024/02/02	0	0.00	1	39.30	39.40	-1	442	-0.23%
2024/01/23	10	39.70	0	0.00	39.30	10	433	2.31%
2024/01/18	2	37.85	0	0.00	38.00	2	424	0.47%
2024/01/05	0	0.00	1	38.25	38.20	-1	409	-0.24%
2023/12/26	0	0.00	3	39.15	39.65	-3	390	-0.77%
2023/12/25	0	0.00	2	37.25	37.70	-2	372	-0.54%
2023/12/22	0	0.00	1	36.70	36.70	-1	362	-0.28%
2023/12/18	0	0.00	1	37.10	37.60	-1	352	-0.28%
2023/12/04	1	41.20	3	41.05	40.90	-2	301	-0.66%
2023/12/01	4	39.15	0	0.00	41.65	4	257	1.55%
2023/11/30	0	0.00	8	36.00	38.00	-8	185	-4.31%
2023/11/29	1	35.00	0	0.00	35.25	1	164	0.61%
2023/11/07	0	0.00	2	34.70	34.75	-2	216	-0.92%
2023/10/27	1	32.70	0	0.00	32.50	1	253	0.39%
2023/10/23	1	33.20	0	0.00	32.60	1	278	0.36%
2023/10/20	2	33.10	0	0.00	33.20	2	282	0.71%
2023/10/11	0	0.00	1	35.55	35.50	-1	351	-0.28%
2023/09/15	0.3	36.06	0	0.00	37.65	0.3	636	0.04%
2023/09/11	0	0.00	1	35.30	35.10	-1	673	-0.15%
2023/08/16	3	36.85	0	0.00	36.90	3	1,265	0.24%
2023/08/09	0.1	38.40	0	0.00	38.30	0.1	1,293	0.01%
2023/08/01	0.1	40.50	0	0.00	40.60	0.1	1,358	0.01%
2023/07/26	6	40.98	0	0.00	40.70	6	1,468	0.41%
2023/07/25	5	42.00	0	0.00	42.00	5	1,511	0.33%
2023/07/24	1	42.05	0	0.00	42.05	1	1,530	0.07%
2023/07/20	0	0.00	3	43.30	42.90	-3	1,625	-0.18%
2023/07/19	0	0.00	6	43.50	43.15	-6	1,668	-0.36%
2023/07/17	4	42.85	0	0.00	43.00	4	1,872	0.21%
2023/07/14	0.1	41.40	0	0.00	40.70	0.1	1,922	0.01%
2023/07/13	0.1	41.50	2	40.70	40.40	-1.9	1,944	-0.10%
2023/07/12	0.1	41.60	0	0.00	40.65	0.1	1,962	0.01%
2023/07/11	1.2	42.33	0	0.00	42.20	1.2	1,950	0.06%
2023/07/10	1	43.15	0	0.00	43.05	1	1,954	0.05%
2023/07/04	6	45.85	0	0.00	45.60	6	2,071	0.29%
2023/07/03	6	46.20	2	46.15	46.10	4	2,078	0.19%
2023/06/30	2	48.70	1	48.15	47.70	1	2,075	0.05%
2023/06/29	0	0.00	2	46.45	48.20	-2	2,039	-0.10%
2023/06/28	2	44.85	0	0.00	44.60	2	2,028	0.10%
2023/06/27	6	44.84	0	0.00	44.85	6	2,054	0.29%
2023/06/26	0	0.00	1	43.30	43.65	-1	2,138	-0.05%
2023/06/21	1	43.70	0	0.00	43.75	1	2,229	0.04%
2023/06/20	1	43.40	0	0.00	43.60	1	2,263	0.04%
2023/06/15	0	0.00	2	43.85	44.05	-2	2,425	-0.08%
2023/06/13	0	0.00	1	45.65	45.20	-1	2,402	-0.04%
2023/06/12	2	46.35	0	0.00	45.65	2	2,378	0.08%
2023/06/09	3	46.40	3	47.50	47.50	0	2,346	0.00%
2023/06/08	1	47.15	3	47.65	47.80	-2	2,301	-0.09%
2023/06/07	0	0.00	1	45.40	44.70	-1	2,236	-0.04%
2023/06/06	0	0.00	1	42.55	42.75	-1	2,171	-0.05%
2023/06/02	3	41.95	1	41.85	41.95	2	2,154	0.09%
2023/06/01	3	43.03	6	42.33	42.60	-3	2,122	-0.14%
2023/05/29	1	39.40	0	0.00	39.55	1	2,032	0.05%
2023/05/26	0	0.00	10	39.55	39.10	-10	2,071	-0.48%
2023/05/24	1	39.90	0	0.00	40.05	1	2,103	0.05%
2023/05/23	11	39.59	0	0.00	40.85	11	2,087	0.53%
2023/05/17	1	38.00	0	0.00	37.55	1	2,021	0.05%
2023/05/08	1	40.30	0	0.00	40.00	1	1,904	0.05%
2023/05/04	0	0.00	1	41.30	42.00	-1	1,851	-0.05%
2023/04/28	5	38.26	0	0.00	38.15	5	1,762	0.28%
2023/04/27	1	39.40	0	0.00	39.45	1	1,704	0.06%
2023/04/26	1	37.60	2	37.05	38.35	-1	1,678	-0.06%
2023/04/25	0	0.00	1	39.25	38.55	-1	1,641	-0.06%
2023/04/24	26	40.27	0	0.00	41.85	26	1,565	1.66%
2023/04/21	8	41.84	1	40.85	41.60	7	1,514	0.46%
2023/04/20	0	0.00	2	43.15	43.15	-2	1,329	-0.15%
2023/04/19	0	0.00	2	39.25	39.25	-2	1,283	-0.16%
2023/04/18	2	35.45	2	36.25	35.70	0	1,215	0.00%
2023/04/17	0	0.00	1	35.05	34.95	-1	1,181	-0.08%
2023/04/14	5	34.25	1	34.30	34.25	4	1,148	0.35%
2023/04/12	1	34.90	0	0.00	34.35	1	1,118	0.09%
2023/04/11	0	0.00	5	34.15	34.15	-5	1,089	-0.46%
2023/04/10	2	35.00	2	35.30	35.40	0	1,048	0.00%
2023/03/31	0	0.00	6	33.75	33.55	-6	918	-0.65%
2023/03/30	0	0.00	1	32.15	32.75	-1	892	-0.11%
2023/03/28	0	0.00	9	33.27	33.00	-9	843	-1.07%
2023/03/27	2	34.88	1	34.80	34.20	1	810	0.12%
2023/03/24	1	34.10	5	32.50	34.00	-4	708	-0.56%
2023/03/23	2	31.70	3	31.50	31.15	-1	611	-0.16%
2023/03/22	2	31.00	4	31.83	32.55	-2	573	-0.35%
2023/03/21	0	0.00	4	29.39	29.70	-4	485	-0.82%
2023/03/20	2	26.63	2	27.00	27.00	0	417	0.00%
2023/03/08	2	25.65	0	0.00	25.95	2	344	0.58%
2023/03/07	0	0.00	1	26.15	26.20	-1	334	-0.30%
2023/03/06	4	25.16	0	0.00	25.55	4	325	1.23%
2023/03/03	1	25.30	10	25.90	25.50	-9	315	-2.85%
2023/03/02	2	26.15	0	0.00	26.15	2	290	0.69%
2023/02/24	10	27.64	0	0.00	27.95	10	247	4.04%
2023/02/23	3	27.90	4	27.55	27.90	-1	197	-0.51%
2023/02/21	2	24.78	0	0.00	24.60	2	144	1.39%
2023/02/20	1	24.90	7	25.16	24.95	-6	138	-4.35%
2023/02/09	1	23.55	2	23.40	23.70	-1	108	-0.92%
2023/02/08	1	22.80	0	0.00	22.80	1	99	1.01%
2023/02/02	0	0.00	1	23.00	22.90	-1	92	-1.08%
2022/12/05	0	0.00	1	22.85	23.05	-1	210	-0.47%
2022/11/30	0	0.00	2	21.70	21.70	-2	262	-0.76%
2022/11/03	0	0.00	2	21.63	22.00	-2	339	-0.59%
2022/10/13	1	20.50	0	0.00	20.25	1	341	0.29%
2022/10/12	2	21.20	0	0.00	21.10	2	338	0.59%
2022/09/30	5	23.32	0	0.00	23.05	5	329	1.52%
2022/09/23	2	24.10	2	24.50	24.30	0	316	0.00%
2022/09/21	2	23.75	0	0.00	24.45	2	307	0.65%
2022/09/14	0	0.00	2	25.20	25.10	-2	226	-0.88%
2022/09/08	0	0.00	4	22.78	23.85	-4	201	-1.99%
2022/09/07	4	23.26	0	0.00	23.30	4	184	2.17%
2022/09/02	2	22.90	0	0.00	22.90	2	134	1.48%
2022/09/01	2	23.30	2	23.30	23.05	0	126	0.00%
2022/08/23	3	22.30	0	0.00	21.95	3	81	3.66%
2022/08/15	0	0.00	1	21.40	21.30	-1	63	-1.57%
2022/08/12	0	0.00	1	20.45	20.35	-1	60	-1.65%
2022/08/10	10	20.75	0	0.00	20.75	10	61	16.20%
2022/08/03	1	20.50	0	0.00	20.45	1	60	1.65%
2022/07/29	10	21.03	0	0.00	20.90	10	60	16.66%
2022/07/22	2	20.25	0	0.00	20.40	2	53	3.76%
2022/07/12	1	20.70	0	0.00	20.55	1	57	1.75%
2022/07/04	1	21.05	0	0.00	21.20	1	105	0.95%
2022/07/01	1	21.80	0	0.00	21.55	1	106	0.94%
2022/06/30	1	22.25	0	0.00	22.20	1	110	0.90%
2022/05/17	1	23.60	0	0.00	23.70	1	144	0.69%
2022/05/16	1	23.90	0	0.00	23.65	1	144	0.69%
2022/05/12	1	24.00	0	0.00	23.95	1	144	0.69%
2022/05/06	1	24.35	0	0.00	24.60	1	142	0.70%
2022/05/03	1	24.40	0	0.00	24.80	1	142	0.70%
2022/04/27	2	24.40	0	0.00	24.70	2	141	1.41%
2022/04/25	1	25.50	0	0.00	25.10	1	140	0.71%
2022/04/15	0	0.00	3	26.60	26.20	-3	135	-2.22%
2022/04/11	3	24.75	0	0.00	25.40	3	106	2.83%
2022/02/24	2	26.40	0	0.00	26.20	2	99	2.01%
2022/02/23	2	26.40	0	0.00	27.00	2	100	1.99%
2022/02/14	1	24.50	0	0.00	25.00	1	100	0.99%
2022/02/07	2	24.70	0	0.00	24.65	2	100	2.00%
2022/01/05	2	26.00	0	0.00	26.10	2	101	1.98%
2021/12/13	1	27.05	0	0.00	27.45	1	86	1.15%
2021/12/06	2	25.05	0	0.00	25.60	2	72	2.76%
2021/11/18	0	0.00	2	24.65	24.25	-2	44	-4.51%
2021/11/15	1	23.10	0	0.00	22.90	1	42	2.38%
2021/11/02	1	23.20	0	0.00	23.20	1	46	2.16%
2021/10/05	1	22.40	0	0.00	22.60	1	71	1.40%
2021/09/27	2	22.95	0	0.00	22.90	2	78	2.55%
2021/09/06	3	23.37	1	23.35	23.25	2	90	2.21%
2021/09/03	1	23.40	0	0.00	23.45	1	90	1.10%
2021/08/31	2	23.30	0	0.00	23.25	2	92	2.16%
2021/08/02	2	25.35	0	0.00	25.00	2	116	1.72%
2021/07/21	1	24.20	0	0.00	24.20	1	127	0.78%
2021/07/13	2	24.40	0	0.00	24.35	2	146	1.36%
2021/07/06	2	25.40	0	0.00	25.35	2	218	0.92%
2021/06/30	1	26.00	0	0.00	25.80	1	227	0.44%
2021/06/29	2	26.10	0	0.00	26.00	2	228	0.87%
2021/06/07	2	26.85	0	0.00	26.80	2	273	0.73%
2021/05/17	2	25.80	0	0.00	25.00	2	357	0.56%
2021/05/14	2	27.10	0	0.00	26.85	2	356	0.56%
2021/05/11	2	28.10	0	0.00	27.75	2	364	0.55%
2021/04/27	2	30.35	0	0.00	30.35	2	385	0.52%
2021/04/13	0	0.00	1	32.20	31.40	-1	382	-0.26%
2021/04/12	1	33.95	1	33.90	33.95	0	358	0.00%
2021/04/07	0	0.00	2	30.20	30.50	-2	316	-0.63%
2021/02/22	0	0.00	1	31.20	32.10	-1	283	-0.35%
2021/02/05	0	0.00	0	28.10	28.40	0	258	0.00%
2021/02/04	0	0.00	0.3	28.50	28.80	-0.3	255	-0.12%
2021/02/03	0	0.00	0.1	29.00	29.10	-0.1	251	-0.03%
2021/02/02	0	0.00	0.1	28.53	28.40	-0.1	242	-0.05%
2021/02/01	0	0.00	0.2	28.03	28.05	-0.2	239	-0.06%