台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    64
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09120.4000.0020.4511960.51%
2024/03/181620.5400.0020.55162077.72%
2024/03/141021.0500.0021.00102104.74%
2024/03/13521.1600.0021.1552132.34%
2024/03/07023.0000.0021.5002140.00%
2024/02/2100.001823.1422.65-18213-8.44%
2024/02/1900.00122.6022.20-1200-0.50%
2024/02/16121.6000.0021.7011990.50%
2024/02/15921.4000.0021.3591974.55%
2024/02/051021.2000.0021.25101975.07%
2024/02/0100.001022.6022.20-10197-5.07%
2024/01/031021.4000.0021.55104212.37%
2023/12/2800.001222.4322.30-12418-2.87%
2023/12/2700.003522.4022.30-35417-8.39%
2023/12/25821.6100.0021.7084131.93%
2023/12/22621.8000.0021.8564131.45%
2023/12/181821.9900.0021.85184104.39%
2023/12/151022.4000.0022.30104082.45%
2023/12/01122.1500.0022.1013890.26%
2023/11/30522.3000.0022.3053891.28%
2023/10/231024.781923.9023.00-9236-3.80%
2023/10/1900.001320.7020.70-13107-12.15%
2023/10/182222.05921.7521.10139913.08%
2023/09/06120.6000.0020.8012040.49%
2023/08/2100.00020.4520.750214-0.01%
2023/08/1700.00020.5520.600214-0.01%
2023/07/25221.58121.6522.2512160.46%
2023/07/21122.2500.0022.2512170.46%
2023/07/20322.5000.0022.5532201.36%
2023/07/19122.4500.0022.5012210.45%
2023/07/11123.2000.0022.9512660.38%
2023/07/040.126.75327.0726.85-3265-1.11%
2023/07/0300.00326.4026.60-3240-1.25%
2023/06/2900.00125.9025.60-1243-0.41%
2023/06/09224.1000.0024.2023570.56%
2023/06/0500.00124.2024.05-1364-0.27%
2023/05/26223.1500.0023.1023660.55%
2023/05/2300.00123.6023.75-1368-0.27%
2023/05/19123.2000.0023.1513690.27%
2023/05/1100.00422.8322.45-4373-1.07%
2023/05/09123.5500.0023.5513690.27%
2023/05/05124.00124.3024.1003700.00%
2023/04/2800.00124.2524.30-1376-0.27%
2023/04/27523.7700.0023.7053781.32%
2023/04/18126.65526.2525.90-4354-1.13%
2023/04/1300.00125.0024.90-1318-0.31%
2023/04/1200.00125.0024.75-1310-0.32%
2023/04/1100.001025.1424.90-10306-3.26%
2023/03/3100.00324.8524.85-3295-1.02%
2023/03/29323.8800.0024.0032831.06%
2023/03/28123.8500.0023.8012800.36%
2023/03/27824.3100.0024.3582752.90%
2023/03/24824.8700.0024.7582633.04%
2023/03/23224.50324.8524.85-1169-0.59%
2023/03/22222.6500.0022.6021181.69%
2023/03/09322.77322.3822.1501160.00%
2023/02/17120.8000.0020.8011300.77%
2022/10/14220.65220.4319.6006170.00%
2022/09/1400.00222.9024.50-2336-0.59%
2022/09/13224.15123.3023.8013180.31%
2022/09/08123.20124.6522.0002890.00%
2022/09/01124.40125.0523.5002150.00%
2022/08/3100.00123.4023.55-1199-0.50%
2022/08/22122.45122.2022.2002120.00%
2022/08/1900.00123.0022.60-1212-0.47%
2022/08/16222.50222.5822.3502080.00%
2022/08/0100.00221.3021.30-2194-1.03%
2022/07/25220.80221.3520.8001930.00%
2022/07/22521.91322.0022.1021811.10%
2022/06/08126.25125.9525.8505090.00%
2022/06/07126.10125.8025.8505080.00%
2022/06/06126.45125.9525.8005070.00%
2022/05/1000.00624.1024.80-6474-1.27%
2022/05/0300.00122.9522.95-1468-0.21%
2022/04/2900.00223.0023.00-2470-0.43%
2022/04/2700.00222.6022.80-2471-0.42%
2022/04/18124.00124.1524.3504710.00%
2022/04/12124.50125.0024.9004910.00%
2022/04/11425.98225.1325.0025040.40%
2022/04/06127.35127.3026.7004930.00%
2022/03/3100.003328.4028.25-33490-6.73%
2022/03/3000.008928.8228.75-89475-18.73%
2022/03/2900.00228.4028.40-2430-0.47%
2022/03/251128.6500.0027.50113992.75%
2022/03/2412628.62628.6628.7512034934.33% 大買/鉅額交易
2022/03/23125.85126.0526.1502590.00%
2022/01/0300.001328.1528.45-13673-1.93%
2021/12/2700.00728.0027.80-7665-1.05%
2021/12/2300.00827.2027.10-8656-1.22%
2021/12/2100.00827.2027.20-8651-1.23%
2021/12/16326.4500.0027.0536430.47%
2021/12/15525.7000.0026.0056420.78%
2021/12/0100.001027.0026.95-10788-1.27%
2021/11/26525.8000.0025.8558750.57%
2021/11/241027.0000.0027.00108921.12%
2021/11/2300.00327.0027.00-3897-0.33%
2021/11/19327.9000.0027.5539500.32%
2021/11/18428.1500.0028.1549600.42%
2021/11/172029.0500.0029.05209522.10%
2021/11/1500.00129.0028.05-1825-0.12%
2021/11/0800.00127.4027.05-1846-0.12%
2021/09/3000.00124.8025.25-12,918-0.03%
2021/09/08126.40826.1326.05-72,998-0.23%
2021/09/07128.40128.4526.6503,0030.00%
2021/09/061429.57331.1829.00112,9730.37%
2021/09/0300.001330.6131.05-132,915-0.45%
2021/09/02328.3000.0028.2532,8890.10%
2021/08/3000.00128.8529.15-12,853-0.04%
2021/08/2600.001328.8828.60-132,854-0.46%
2021/08/251329.2700.0029.30132,8880.45%
2021/08/12827.6300.0027.9082,9330.27%
2021/08/06330.2000.0030.1032,9080.10%
2021/07/30231.15831.1830.15-62,789-0.22%
2021/07/27330.201031.8229.80-72,715-0.26%
2021/07/22435.5400.0034.7042,5620.16%
2021/07/20132.40434.4335.00-32,346-0.13%
2021/07/19734.50434.6633.6032,2170.14%
2021/07/1600.001132.6333.15-111,951-0.56%
2021/07/1500.00630.2630.15-61,835-0.33%
2021/07/14629.10530.8530.8511,7960.06%
2021/07/131830.9300.0028.70181,7691.02%
2021/07/121027.9000.0029.70101,6080.62%
2021/07/09126.80126.6027.0001,5720.00%
2021/06/11425.35425.4024.7002,6310.00%
2021/06/02225.50225.2524.7502,7950.00%
2021/05/2500.00124.2026.00-12,897-0.03%
2021/05/1700.002520.8520.80-253,177-0.79%
2021/05/12122.2000.0022.1513,2470.03%
2021/05/1000.00127.0026.00-13,292-0.03%
2021/05/07126.00126.2526.4003,3210.00%
2021/05/04121.8500.0023.1513,3940.03%
2021/04/2700.00128.0527.90-13,560-0.03%
2021/04/23127.2000.0027.7013,8760.03%
2021/04/19230.48229.7828.6003,8200.00%
2021/04/16129.8000.0029.8013,7720.03%
2021/04/15529.72229.0030.5033,7660.08%
2021/04/14528.3000.0028.9053,6910.14%
2021/04/131031.6500.0031.40103,6390.27%
2021/04/121035.0000.0034.85103,5800.28%
2021/04/09239.23139.6538.7013,5430.03%
2021/04/08641.06641.0641.0003,5140.00%
2021/04/07140.25240.1341.00-13,491-0.03%
2021/04/06439.94139.3540.2033,4880.09%
2021/03/31541.85841.9143.15-33,366-0.09%
2021/03/30438.78439.1039.2503,1940.00%
2021/03/26438.38438.7438.0003,1840.00%
2021/03/25539.29639.5338.20-13,164-0.03%
2021/03/19134.40333.8734.50-22,895-0.07%
2021/03/18633.83633.7834.2502,9070.00%
2021/03/17337.22333.8533.7002,8690.00%
2021/03/16235.95135.7036.7012,7400.04%
2021/03/15133.2500.0033.4012,6910.04%
2021/03/04131.70132.1531.3002,6090.00%
2021/03/02633.23632.1331.8002,5360.00%
2021/02/2400.00629.7328.90-62,331-0.26%
2021/02/231032.6100.0031.90102,2340.45%
2021/02/2200.00230.3530.35-22,046-0.10%
2021/02/19226.20227.6027.6002,0220.00%
2021/02/17222.15222.8522.8501,9570.00%
2021/02/04223.6000.0021.0021,8980.11%
2021/01/25120.10119.9520.3501,5150.00%
2021/01/22418.00418.1918.5001,4650.00%
2021/01/21617.93618.3918.2001,4260.00%
2021/01/201017.571017.6818.1501,3560.00%
2021/01/19916.10916.4417.4001,2530.00%
2021/01/18215.78215.7815.8501,1860.00%
2021/01/15214.58214.7014.9008840.00%
2021/01/14314.40314.5314.8008740.00%
2021/01/11214.50214.6514.5008030.00%
2021/01/08214.28414.8314.75-2783-0.26%
2021/01/07113.65113.8513.9007390.00%
2021/01/06213.70313.6013.60-1722-0.14%
2021/01/05313.7700.0013.9536910.43%
2020/12/25111.75111.7011.5005690.00%
2020/12/24312.02311.9511.7005580.00%
2020/12/2300.001211.8012.20-12544-2.20%
2020/12/22312.03312.0711.9505080.00%
2020/12/21111.45111.7512.0004830.00%
2020/12/17410.7000.0010.6044230.94%
2020/12/09810.9000.0011.0082742.91%
2020/08/1100.00139.829.77-13122-10.65%
2020/08/0400.0069.709.79-6122-4.88%
2020/07/1000.0019.849.74-1121-0.82%
2020/07/062210.19310.0710.101912015.72%
2020/07/0319.8200.009.8711110.89%
2020/05/0500.0028.678.52-2100-1.98%
2020/02/24210.1000.0010.152812.47%
2019/12/26211.38211.2511.0001510.00%
2019/10/04511.55511.2811.2501790.00%
2019/10/03111.20111.2511.5001740.00%
2019/10/0200.00111.5011.45-1149-0.67%
2019/10/01211.60211.4511.5001440.00%
2019/09/26312.65212.7312.7511050.95%
2019/09/24111.30111.2511.300530.00%
2019/03/2200.00210.6010.55-270-2.84%
2019/03/11210.9300.0010.852603.30%
2018/06/1200.00812.2512.10-8749-1.07%
2018/06/07812.4200.0012.5587481.07%
2018/05/2800.001611.6011.65-16743-2.15%
2018/05/251612.2000.0011.90167392.16%
2018/03/3000.001515.5014.30-15543-2.76%
2018/03/291514.405314.5515.10-38411-9.25%
2018/03/283213.303113.7513.7513040.33%
2018/03/275012.93112.7012.504927218.00%
2018/03/26312.8300.0012.7032601.15%
2018/03/2300.004713.2812.60-47243-19.33%
2018/03/224713.62213.9014.004519922.61%
2018/03/21212.1500.0013.0021101.80%
佑華 相關文章
佑華 相關影音