佑華 (8024)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	20.40	0	0.00	20.45	1	196	0.51%
2024/03/18	16	20.54	0	0.00	20.55	16	207	7.72%
2024/03/14	10	21.05	0	0.00	21.00	10	210	4.74%
2024/03/13	5	21.16	0	0.00	21.15	5	213	2.34%
2024/03/07	0	23.00	0	0.00	21.50	0	214	0.00%
2024/02/21	0	0.00	18	23.14	22.65	-18	213	-8.44%
2024/02/19	0	0.00	1	22.60	22.20	-1	200	-0.50%
2024/02/16	1	21.60	0	0.00	21.70	1	199	0.50%
2024/02/15	9	21.40	0	0.00	21.35	9	197	4.55%
2024/02/05	10	21.20	0	0.00	21.25	10	197	5.07%
2024/02/01	0	0.00	10	22.60	22.20	-10	197	-5.07%
2024/01/03	10	21.40	0	0.00	21.55	10	421	2.37%
2023/12/28	0	0.00	12	22.43	22.30	-12	418	-2.87%
2023/12/27	0	0.00	35	22.40	22.30	-35	417	-8.39%
2023/12/25	8	21.61	0	0.00	21.70	8	413	1.93%
2023/12/22	6	21.80	0	0.00	21.85	6	413	1.45%
2023/12/18	18	21.99	0	0.00	21.85	18	410	4.39%
2023/12/15	10	22.40	0	0.00	22.30	10	408	2.45%
2023/12/01	1	22.15	0	0.00	22.10	1	389	0.26%
2023/11/30	5	22.30	0	0.00	22.30	5	389	1.28%
2023/10/23	10	24.78	19	23.90	23.00	-9	236	-3.80%
2023/10/19	0	0.00	13	20.70	20.70	-13	107	-12.15%
2023/10/18	22	22.05	9	21.75	21.10	13	99	13.08%
2023/09/06	1	20.60	0	0.00	20.80	1	204	0.49%
2023/08/21	0	0.00	0	20.45	20.75	0	214	-0.01%
2023/08/17	0	0.00	0	20.55	20.60	0	214	-0.01%
2023/07/25	2	21.58	1	21.65	22.25	1	216	0.46%
2023/07/21	1	22.25	0	0.00	22.25	1	217	0.46%
2023/07/20	3	22.50	0	0.00	22.55	3	220	1.36%
2023/07/19	1	22.45	0	0.00	22.50	1	221	0.45%
2023/07/11	1	23.20	0	0.00	22.95	1	266	0.38%
2023/07/04	0.1	26.75	3	27.07	26.85	-3	265	-1.11%
2023/07/03	0	0.00	3	26.40	26.60	-3	240	-1.25%
2023/06/29	0	0.00	1	25.90	25.60	-1	243	-0.41%
2023/06/09	2	24.10	0	0.00	24.20	2	357	0.56%
2023/06/05	0	0.00	1	24.20	24.05	-1	364	-0.27%
2023/05/26	2	23.15	0	0.00	23.10	2	366	0.55%
2023/05/23	0	0.00	1	23.60	23.75	-1	368	-0.27%
2023/05/19	1	23.20	0	0.00	23.15	1	369	0.27%
2023/05/11	0	0.00	4	22.83	22.45	-4	373	-1.07%
2023/05/09	1	23.55	0	0.00	23.55	1	369	0.27%
2023/05/05	1	24.00	1	24.30	24.10	0	370	0.00%
2023/04/28	0	0.00	1	24.25	24.30	-1	376	-0.27%
2023/04/27	5	23.77	0	0.00	23.70	5	378	1.32%
2023/04/18	1	26.65	5	26.25	25.90	-4	354	-1.13%
2023/04/13	0	0.00	1	25.00	24.90	-1	318	-0.31%
2023/04/12	0	0.00	1	25.00	24.75	-1	310	-0.32%
2023/04/11	0	0.00	10	25.14	24.90	-10	306	-3.26%
2023/03/31	0	0.00	3	24.85	24.85	-3	295	-1.02%
2023/03/29	3	23.88	0	0.00	24.00	3	283	1.06%
2023/03/28	1	23.85	0	0.00	23.80	1	280	0.36%
2023/03/27	8	24.31	0	0.00	24.35	8	275	2.90%
2023/03/24	8	24.87	0	0.00	24.75	8	263	3.04%
2023/03/23	2	24.50	3	24.85	24.85	-1	169	-0.59%
2023/03/22	2	22.65	0	0.00	22.60	2	118	1.69%
2023/03/09	3	22.77	3	22.38	22.15	0	116	0.00%
2023/02/17	1	20.80	0	0.00	20.80	1	130	0.77%
2022/10/14	2	20.65	2	20.43	19.60	0	617	0.00%
2022/09/14	0	0.00	2	22.90	24.50	-2	336	-0.59%
2022/09/13	2	24.15	1	23.30	23.80	1	318	0.31%
2022/09/08	1	23.20	1	24.65	22.00	0	289	0.00%
2022/09/01	1	24.40	1	25.05	23.50	0	215	0.00%
2022/08/31	0	0.00	1	23.40	23.55	-1	199	-0.50%
2022/08/22	1	22.45	1	22.20	22.20	0	212	0.00%
2022/08/19	0	0.00	1	23.00	22.60	-1	212	-0.47%
2022/08/16	2	22.50	2	22.58	22.35	0	208	0.00%
2022/08/01	0	0.00	2	21.30	21.30	-2	194	-1.03%
2022/07/25	2	20.80	2	21.35	20.80	0	193	0.00%
2022/07/22	5	21.91	3	22.00	22.10	2	181	1.10%
2022/06/08	1	26.25	1	25.95	25.85	0	509	0.00%
2022/06/07	1	26.10	1	25.80	25.85	0	508	0.00%
2022/06/06	1	26.45	1	25.95	25.80	0	507	0.00%
2022/05/10	0	0.00	6	24.10	24.80	-6	474	-1.27%
2022/05/03	0	0.00	1	22.95	22.95	-1	468	-0.21%
2022/04/29	0	0.00	2	23.00	23.00	-2	470	-0.43%
2022/04/27	0	0.00	2	22.60	22.80	-2	471	-0.42%
2022/04/18	1	24.00	1	24.15	24.35	0	471	0.00%
2022/04/12	1	24.50	1	25.00	24.90	0	491	0.00%
2022/04/11	4	25.98	2	25.13	25.00	2	504	0.40%
2022/04/06	1	27.35	1	27.30	26.70	0	493	0.00%
2022/03/31	0	0.00	33	28.40	28.25	-33	490	-6.73%
2022/03/30	0	0.00	89	28.82	28.75	-89	475	-18.73%
2022/03/29	0	0.00	2	28.40	28.40	-2	430	-0.47%
2022/03/25	11	28.65	0	0.00	27.50	11	399	2.75%
2022/03/24	126	28.62	6	28.66	28.75	120	349	34.33%	大買/鉅額交易
2022/03/23	1	25.85	1	26.05	26.15	0	259	0.00%
2022/01/03	0	0.00	13	28.15	28.45	-13	673	-1.93%
2021/12/27	0	0.00	7	28.00	27.80	-7	665	-1.05%
2021/12/23	0	0.00	8	27.20	27.10	-8	656	-1.22%
2021/12/21	0	0.00	8	27.20	27.20	-8	651	-1.23%
2021/12/16	3	26.45	0	0.00	27.05	3	643	0.47%
2021/12/15	5	25.70	0	0.00	26.00	5	642	0.78%
2021/12/01	0	0.00	10	27.00	26.95	-10	788	-1.27%
2021/11/26	5	25.80	0	0.00	25.85	5	875	0.57%
2021/11/24	10	27.00	0	0.00	27.00	10	892	1.12%
2021/11/23	0	0.00	3	27.00	27.00	-3	897	-0.33%
2021/11/19	3	27.90	0	0.00	27.55	3	950	0.32%
2021/11/18	4	28.15	0	0.00	28.15	4	960	0.42%
2021/11/17	20	29.05	0	0.00	29.05	20	952	2.10%
2021/11/15	0	0.00	1	29.00	28.05	-1	825	-0.12%
2021/11/08	0	0.00	1	27.40	27.05	-1	846	-0.12%
2021/09/30	0	0.00	1	24.80	25.25	-1	2,918	-0.03%
2021/09/08	1	26.40	8	26.13	26.05	-7	2,998	-0.23%
2021/09/07	1	28.40	1	28.45	26.65	0	3,003	0.00%
2021/09/06	14	29.57	3	31.18	29.00	11	2,973	0.37%
2021/09/03	0	0.00	13	30.61	31.05	-13	2,915	-0.45%
2021/09/02	3	28.30	0	0.00	28.25	3	2,889	0.10%
2021/08/30	0	0.00	1	28.85	29.15	-1	2,853	-0.04%
2021/08/26	0	0.00	13	28.88	28.60	-13	2,854	-0.46%
2021/08/25	13	29.27	0	0.00	29.30	13	2,888	0.45%
2021/08/12	8	27.63	0	0.00	27.90	8	2,933	0.27%
2021/08/06	3	30.20	0	0.00	30.10	3	2,908	0.10%
2021/07/30	2	31.15	8	31.18	30.15	-6	2,789	-0.22%
2021/07/27	3	30.20	10	31.82	29.80	-7	2,715	-0.26%
2021/07/22	4	35.54	0	0.00	34.70	4	2,562	0.16%
2021/07/20	1	32.40	4	34.43	35.00	-3	2,346	-0.13%
2021/07/19	7	34.50	4	34.66	33.60	3	2,217	0.14%
2021/07/16	0	0.00	11	32.63	33.15	-11	1,951	-0.56%
2021/07/15	0	0.00	6	30.26	30.15	-6	1,835	-0.33%
2021/07/14	6	29.10	5	30.85	30.85	1	1,796	0.06%
2021/07/13	18	30.93	0	0.00	28.70	18	1,769	1.02%
2021/07/12	10	27.90	0	0.00	29.70	10	1,608	0.62%
2021/07/09	1	26.80	1	26.60	27.00	0	1,572	0.00%
2021/06/11	4	25.35	4	25.40	24.70	0	2,631	0.00%
2021/06/02	2	25.50	2	25.25	24.75	0	2,795	0.00%
2021/05/25	0	0.00	1	24.20	26.00	-1	2,897	-0.03%
2021/05/17	0	0.00	25	20.85	20.80	-25	3,177	-0.79%
2021/05/12	1	22.20	0	0.00	22.15	1	3,247	0.03%
2021/05/10	0	0.00	1	27.00	26.00	-1	3,292	-0.03%
2021/05/07	1	26.00	1	26.25	26.40	0	3,321	0.00%
2021/05/04	1	21.85	0	0.00	23.15	1	3,394	0.03%
2021/04/27	0	0.00	1	28.05	27.90	-1	3,560	-0.03%
2021/04/23	1	27.20	0	0.00	27.70	1	3,876	0.03%
2021/04/19	2	30.48	2	29.78	28.60	0	3,820	0.00%
2021/04/16	1	29.80	0	0.00	29.80	1	3,772	0.03%
2021/04/15	5	29.72	2	29.00	30.50	3	3,766	0.08%
2021/04/14	5	28.30	0	0.00	28.90	5	3,691	0.14%
2021/04/13	10	31.65	0	0.00	31.40	10	3,639	0.27%
2021/04/12	10	35.00	0	0.00	34.85	10	3,580	0.28%
2021/04/09	2	39.23	1	39.65	38.70	1	3,543	0.03%
2021/04/08	6	41.06	6	41.06	41.00	0	3,514	0.00%
2021/04/07	1	40.25	2	40.13	41.00	-1	3,491	-0.03%
2021/04/06	4	39.94	1	39.35	40.20	3	3,488	0.09%
2021/03/31	5	41.85	8	41.91	43.15	-3	3,366	-0.09%
2021/03/30	4	38.78	4	39.10	39.25	0	3,194	0.00%
2021/03/26	4	38.38	4	38.74	38.00	0	3,184	0.00%
2021/03/25	5	39.29	6	39.53	38.20	-1	3,164	-0.03%
2021/03/19	1	34.40	3	33.87	34.50	-2	2,895	-0.07%
2021/03/18	6	33.83	6	33.78	34.25	0	2,907	0.00%
2021/03/17	3	37.22	3	33.85	33.70	0	2,869	0.00%
2021/03/16	2	35.95	1	35.70	36.70	1	2,740	0.04%
2021/03/15	1	33.25	0	0.00	33.40	1	2,691	0.04%
2021/03/04	1	31.70	1	32.15	31.30	0	2,609	0.00%
2021/03/02	6	33.23	6	32.13	31.80	0	2,536	0.00%
2021/02/24	0	0.00	6	29.73	28.90	-6	2,331	-0.26%
2021/02/23	10	32.61	0	0.00	31.90	10	2,234	0.45%
2021/02/22	0	0.00	2	30.35	30.35	-2	2,046	-0.10%
2021/02/19	2	26.20	2	27.60	27.60	0	2,022	0.00%
2021/02/17	2	22.15	2	22.85	22.85	0	1,957	0.00%
2021/02/04	2	23.60	0	0.00	21.00	2	1,898	0.11%
2021/01/25	1	20.10	1	19.95	20.35	0	1,515	0.00%
2021/01/22	4	18.00	4	18.19	18.50	0	1,465	0.00%
2021/01/21	6	17.93	6	18.39	18.20	0	1,426	0.00%
2021/01/20	10	17.57	10	17.68	18.15	0	1,356	0.00%
2021/01/19	9	16.10	9	16.44	17.40	0	1,253	0.00%
2021/01/18	2	15.78	2	15.78	15.85	0	1,186	0.00%
2021/01/15	2	14.58	2	14.70	14.90	0	884	0.00%
2021/01/14	3	14.40	3	14.53	14.80	0	874	0.00%
2021/01/11	2	14.50	2	14.65	14.50	0	803	0.00%
2021/01/08	2	14.28	4	14.83	14.75	-2	783	-0.26%
2021/01/07	1	13.65	1	13.85	13.90	0	739	0.00%
2021/01/06	2	13.70	3	13.60	13.60	-1	722	-0.14%
2021/01/05	3	13.77	0	0.00	13.95	3	691	0.43%
2020/12/25	1	11.75	1	11.70	11.50	0	569	0.00%
2020/12/24	3	12.02	3	11.95	11.70	0	558	0.00%
2020/12/23	0	0.00	12	11.80	12.20	-12	544	-2.20%
2020/12/22	3	12.03	3	12.07	11.95	0	508	0.00%
2020/12/21	1	11.45	1	11.75	12.00	0	483	0.00%
2020/12/17	4	10.70	0	0.00	10.60	4	423	0.94%
2020/12/09	8	10.90	0	0.00	11.00	8	274	2.91%
2020/08/11	0	0.00	13	9.82	9.77	-13	122	-10.65%
2020/08/04	0	0.00	6	9.70	9.79	-6	122	-4.88%
2020/07/10	0	0.00	1	9.84	9.74	-1	121	-0.82%
2020/07/06	22	10.19	3	10.07	10.10	19	120	15.72%
2020/07/03	1	9.82	0	0.00	9.87	1	111	0.89%
2020/05/05	0	0.00	2	8.67	8.52	-2	100	-1.98%
2020/02/24	2	10.10	0	0.00	10.15	2	81	2.47%
2019/12/26	2	11.38	2	11.25	11.00	0	151	0.00%
2019/10/04	5	11.55	5	11.28	11.25	0	179	0.00%
2019/10/03	1	11.20	1	11.25	11.50	0	174	0.00%
2019/10/02	0	0.00	1	11.50	11.45	-1	149	-0.67%
2019/10/01	2	11.60	2	11.45	11.50	0	144	0.00%
2019/09/26	3	12.65	2	12.73	12.75	1	105	0.95%
2019/09/24	1	11.30	1	11.25	11.30	0	53	0.00%
2019/03/22	0	0.00	2	10.60	10.55	-2	70	-2.84%
2019/03/11	2	10.93	0	0.00	10.85	2	60	3.30%
2018/06/12	0	0.00	8	12.25	12.10	-8	749	-1.07%
2018/06/07	8	12.42	0	0.00	12.55	8	748	1.07%
2018/05/28	0	0.00	16	11.60	11.65	-16	743	-2.15%
2018/05/25	16	12.20	0	0.00	11.90	16	739	2.16%
2018/03/30	0	0.00	15	15.50	14.30	-15	543	-2.76%
2018/03/29	15	14.40	53	14.55	15.10	-38	411	-9.25%
2018/03/28	32	13.30	31	13.75	13.75	1	304	0.33%
2018/03/27	50	12.93	1	12.70	12.50	49	272	18.00%
2018/03/26	3	12.83	0	0.00	12.70	3	260	1.15%
2018/03/23	0	0.00	47	13.28	12.60	-47	243	-19.33%
2018/03/22	47	13.62	2	13.90	14.00	45	199	22.61%
2018/03/21	2	12.15	0	0.00	13.00	2	110	1.80%