券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 74.60 | 1 | 74.50 | 74.80 | 0 | 5,988 | 0.00% |
|
| 2024/04/11 | 5 | 79.00 | 1 | 78.60 | 79.50 | 4 | 5,961 | 0.07% |
|
| 2024/04/10 | 3 | 81.17 | 1 | 80.70 | 80.50 | 2 | 5,935 | 0.03% |
|
| 2024/04/09 | 2 | 76.20 | 1 | 76.70 | 78.00 | 1 | 5,881 | 0.02% |
|
| 2024/04/02 | 6 | 82.57 | 0 | 0.00 | 82.80 | 6 | 5,786 | 0.10% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 85.10 | 84.30 | -4 | 5,771 | -0.07% |
|
| 2024/03/27 | 1 | 82.00 | 0 | 0.00 | 83.80 | 1 | 5,598 | 0.02% |
|
| 2024/03/26 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 5,584 | 0.04% |
|
| 2024/03/25 | 9 | 89.00 | 1 | 86.50 | 88.40 | 8 | 5,533 | 0.14% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 5,503 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 5,481 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 5,397 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 87.20 | 82.10 | -5 | 5,373 | -0.09% |
|
| 2024/03/14 | 7 | 87.16 | 6 | 87.00 | 87.50 | 1 | 5,333 | 0.02% |
|
| 2024/03/13 | 10 | 90.57 | 9 | 90.70 | 86.20 | 1 | 4,988 | 0.02% |
|
| 2024/03/12 | 8 | 84.69 | 10 | 85.62 | 88.60 | -2 | 4,194 | -0.05% |
|
| 2024/03/11 | 3 | 79.50 | 1 | 72.50 | 80.60 | 2 | 3,720 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 73.30 | 73.30 | -7 | 3,305 | -0.21% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 3,207 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 3,133 | -0.03% |
|
| 2024/03/04 | 1 | 63.10 | 5 | 62.78 | 61.70 | -4 | 3,090 | -0.13% |
|
| 2024/03/01 | 2 | 65.85 | 6 | 65.32 | 62.70 | -4 | 3,050 | -0.13% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 61.30 | 62.20 | -8 | 2,869 | -0.28% |
|
| 2024/02/27 | 14 | 63.53 | 3 | 64.57 | 61.60 | 11 | 2,833 | 0.39% |
|
| 2024/02/26 | 16 | 63.49 | 1 | 66.40 | 62.60 | 15 | 2,708 | 0.55% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 60.90 | 61.30 | -4 | 2,323 | -0.17% |
|
| 2024/02/21 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,935 | 0.05% |
|
| 2024/02/20 | 2 | 55.40 | 0 | 0.00 | 53.70 | 2 | 1,942 | 0.10% |
|
| 2024/02/01 | 1 | 56.20 | 0 | 0.00 | 55.00 | 1 | 1,634 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 1,548 | -0.06% |
|
| 2024/01/30 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 1,455 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 54.10 | 53.80 | -4 | 1,381 | -0.29% |
|
| 2024/01/25 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 1,309 | 0.15% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 47.80 | 47.45 | -3 | 1,523 | -0.20% |
|
| 2023/12/19 | 1 | 46.50 | 0 | 0.00 | 46.95 | 1 | 1,524 | 0.07% |
|
| 2023/12/14 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 1,523 | 0.07% |
|
| 2023/12/11 | 3 | 49.00 | 0 | 0.00 | 49.20 | 3 | 1,512 | 0.20% |
|
| 2023/12/08 | 0 | 0.00 | 8 | 49.35 | 49.50 | -8 | 1,501 | -0.53% |
|
| 2023/12/07 | 0 | 0.00 | 48 | 48.28 | 47.90 | -48 | 1,484 | -3.23% |
|
| 2023/12/06 | 61 | 49.23 | 5 | 48.65 | 49.10 | 56 | 1,474 | 3.80% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 49.53 | 49.60 | -4 | 1,427 | -0.28% |
|
| 2023/11/28 | 10 | 49.74 | 6 | 49.03 | 49.40 | 4 | 1,416 | 0.28% |
|
| 2023/11/24 | 0 | 0.00 | 13 | 49.81 | 49.70 | -13 | 1,376 | -0.94% |
|
| 2023/11/22 | 14 | 50.89 | 31 | 50.22 | 53.30 | -17 | 1,201 | -1.41% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 47.90 | 48.50 | -3 | 1,072 | -0.28% |
|
| 2023/11/20 | 27 | 48.93 | 56 | 48.78 | 48.20 | -29 | 1,052 | -2.75% |
|
| 2023/11/17 | 40 | 47.22 | 0 | 0.00 | 47.45 | 40 | 1,018 | 3.93% |
|
| 2023/11/16 | 7 | 47.09 | 15 | 46.60 | 46.05 | -8 | 1,000 | -0.80% |
|
| 2023/11/15 | 15 | 46.32 | 0 | 0.00 | 46.15 | 15 | 991 | 1.51% |
|
| 2023/11/09 | 1 | 45.55 | 0 | 0.00 | 45.20 | 1 | 972 | 0.10% |
|
| 2023/11/07 | 13 | 48.19 | 15 | 48.24 | 47.00 | -2 | 948 | -0.21% |
|
| 2023/11/01 | 1 | 46.70 | 0 | 0.00 | 45.40 | 1 | 865 | 0.12% |
|
| 2023/10/31 | 21 | 49.04 | 21 | 47.98 | 46.05 | 0 | 845 | 0.00% |
|
| 2023/10/30 | 5 | 50.54 | 2 | 50.60 | 50.70 | 3 | 705 | 0.43% |
|
| 2023/10/27 | 0 | 0.00 | 11 | 48.21 | 46.15 | -11 | 596 | -1.85% |
|
| 2023/10/26 | 0 | 0.00 | 20 | 48.42 | 47.50 | -20 | 580 | -3.44% |
|
| 2023/10/25 | 35 | 48.81 | 16 | 48.51 | 48.70 | 19 | 557 | 3.41% |
|
| 2023/10/24 | 3 | 49.10 | 3 | 47.50 | 47.00 | 0 | 481 | 0.00% |
|
| 2023/10/23 | 12 | 49.04 | 21 | 48.03 | 47.95 | -9 | 447 | -2.01% |
|
| 2023/10/20 | 21 | 47.76 | 25 | 47.61 | 48.10 | -4 | 417 | -0.96% |
|
| 2023/10/19 | 25 | 46.97 | 8 | 47.71 | 46.85 | 17 | 383 | 4.44% |
|
| 2023/10/18 | 33 | 47.95 | 37 | 47.67 | 46.00 | -4 | 332 | -1.20% |
|
| 2023/10/17 | 11 | 45.71 | 0 | 0.00 | 45.00 | 11 | 225 | 4.87% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 48.20 | 48.25 | -3 | 438 | -0.68% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 44.40 | 44.25 | -2 | 420 | -0.48% |
|
| 2023/05/31 | 0 | 0.00 | 7 | 51.34 | 51.80 | -7 | 452 | -1.55% |
|
| 2023/05/30 | 8 | 50.06 | 1 | 49.70 | 50.40 | 7 | 373 | 1.88% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 45.95 | 45.90 | -5 | 320 | -1.56% |
|
| 2023/05/17 | 1 | 45.25 | 0 | 0.00 | 45.75 | 1 | 346 | 0.29% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 377 | -0.26% |
|
| 2023/04/12 | 5 | 51.90 | 0 | 0.00 | 51.50 | 5 | 455 | 1.10% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 53.00 | 52.90 | -3 | 912 | -0.33% |
|
| 2023/03/03 | 3 | 53.27 | 0 | 0.00 | 52.60 | 3 | 942 | 0.32% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 1,989 | -0.05% |
|
| 2023/01/30 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 2,055 | 0.05% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 53.30 | 52.90 | -2 | 2,209 | -0.09% |
|
| 2023/01/11 | 2 | 54.65 | 1 | 54.20 | 54.20 | 1 | 2,392 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 55.40 | 54.60 | -1 | 2,452 | -0.04% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 53.50 | 54.70 | -3 | 4,086 | -0.07% |
|
| 2022/12/16 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 4,352 | 0.02% |
|
| 2022/12/13 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 4,463 | 0.02% |
|
| 2022/12/09 | 6 | 55.58 | 2 | 56.80 | 55.00 | 4 | 4,600 | 0.09% |
|
| 2022/12/07 | 3 | 55.97 | 1 | 56.20 | 55.30 | 2 | 4,895 | 0.04% |
|
| 2022/12/06 | 2 | 57.40 | 0 | 0.00 | 57.00 | 2 | 5,000 | 0.04% |
|
| 2022/12/05 | 1 | 61.80 | 5 | 62.08 | 61.70 | -4 | 4,910 | -0.08% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 4,873 | -0.02% |
|
| 2022/12/01 | 1 | 58.50 | 1 | 59.50 | 58.20 | 0 | 4,872 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 4,822 | -0.02% |
|
| 2022/11/23 | 1 | 56.80 | 1 | 56.10 | 56.00 | 0 | 4,737 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 7 | 57.24 | 57.00 | -7 | 4,709 | -0.15% |
|
| 2022/11/18 | 4 | 58.30 | 2 | 58.15 | 57.10 | 2 | 4,693 | 0.04% |
|
| 2022/11/17 | 2 | 59.20 | 3 | 59.40 | 59.00 | -1 | 4,648 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 58.60 | 58.70 | -2 | 4,617 | -0.04% |
|
| 2022/11/15 | 1 | 59.30 | 1 | 59.00 | 59.30 | 0 | 4,589 | 0.00% |
|
| 2022/11/14 | 2 | 59.00 | 0 | 0.00 | 59.30 | 2 | 4,560 | 0.04% |
|
| 2022/11/11 | 3 | 58.37 | 2 | 58.90 | 60.00 | 1 | 4,493 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 58.53 | 58.70 | -3 | 4,343 | -0.07% |
|
| 2022/11/08 | 4 | 58.33 | 3 | 58.43 | 57.20 | 1 | 4,359 | 0.02% |
|
| 2022/11/07 | 2 | 58.35 | 0 | 0.00 | 58.30 | 2 | 4,298 | 0.05% |
|
| 2022/11/04 | 2 | 58.85 | 4 | 59.90 | 59.70 | -2 | 4,220 | -0.05% |
|
| 2022/11/03 | 5 | 57.46 | 9 | 57.19 | 57.20 | -4 | 4,058 | -0.10% |
|
| 2022/11/02 | 3 | 55.70 | 1 | 56.60 | 55.00 | 2 | 3,971 | 0.05% |
|
| 2022/11/01 | 4 | 55.75 | 0 | 0.00 | 55.70 | 4 | 3,991 | 0.10% |
|
| 2022/10/31 | 1 | 54.60 | 3 | 54.60 | 55.40 | -2 | 3,967 | -0.05% |
|
| 2022/10/28 | 4 | 53.63 | 0 | 0.00 | 52.90 | 4 | 3,921 | 0.10% |
|
| 2022/10/27 | 4 | 54.05 | 1 | 54.30 | 54.40 | 3 | 3,898 | 0.08% |
|
| 2022/10/26 | 1 | 54.40 | 3 | 54.30 | 52.80 | -2 | 3,858 | -0.05% |
|
| 2022/10/24 | 4 | 56.33 | 2 | 57.80 | 54.90 | 2 | 3,765 | 0.05% |
|
| 2022/10/21 | 3 | 55.63 | 0 | 0.00 | 54.90 | 3 | 3,687 | 0.08% |
|
| 2022/10/20 | 3 | 56.00 | 1 | 57.00 | 56.20 | 2 | 3,642 | 0.05% |
|
| 2022/10/19 | 2 | 58.45 | 5 | 58.14 | 57.70 | -3 | 3,577 | -0.08% |
|
| 2022/10/17 | 3 | 54.53 | 0 | 0.00 | 55.80 | 3 | 3,399 | 0.09% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 58.80 | 57.60 | -1 | 3,352 | -0.03% |
|
| 2022/10/12 | 7 | 59.54 | 7 | 59.93 | 59.40 | 0 | 3,145 | 0.00% |
|
| 2022/10/11 | 3 | 56.90 | 2 | 58.30 | 57.60 | 1 | 2,928 | 0.03% |
|
| 2022/10/07 | 3 | 63.40 | 1 | 62.00 | 61.10 | 2 | 2,819 | 0.07% |
|
| 2022/10/06 | 0 | 0.00 | 10 | 62.00 | 62.00 | -10 | 2,477 | -0.40% |
|
| 2022/10/05 | 4 | 59.90 | 4 | 59.85 | 56.40 | 0 | 2,415 | 0.00% |
|
| 2022/10/04 | 10 | 59.19 | 9 | 59.57 | 58.00 | 1 | 2,284 | 0.04% |
|
| 2022/10/03 | 3 | 58.27 | 12 | 57.20 | 57.50 | -9 | 2,029 | -0.44% |
|
| 2022/09/30 | 1 | 47.25 | 3 | 48.77 | 53.90 | -2 | 1,839 | -0.11% |
|
| 2022/09/29 | 2 | 49.88 | 4 | 50.44 | 49.05 | -2 | 1,794 | -0.11% |
|
| 2022/09/28 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 1,769 | 0.06% |
|
| 2022/09/27 | 5 | 53.30 | 0 | 0.00 | 54.30 | 5 | 1,723 | 0.29% |
|
| 2022/09/26 | 4 | 52.18 | 0 | 0.00 | 51.70 | 4 | 1,670 | 0.24% |
|
| 2022/09/23 | 0 | 0.00 | 22 | 56.10 | 56.00 | -22 | 1,622 | -1.36% |
|
| 2022/09/22 | 2 | 54.30 | 1 | 54.40 | 53.90 | 1 | 1,522 | 0.07% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 1,465 | -0.07% |
|
| 2022/09/19 | 5 | 55.16 | 5 | 55.96 | 52.70 | 0 | 1,412 | 0.00% |
|
| 2022/09/16 | 6 | 59.38 | 5 | 57.10 | 56.80 | 1 | 1,358 | 0.07% |
|
| 2022/09/15 | 5 | 58.64 | 6 | 59.75 | 58.00 | -1 | 1,274 | -0.08% |
|
| 2022/09/14 | 3 | 51.67 | 2 | 56.60 | 56.60 | 1 | 1,064 | 0.09% |
|
| 2022/09/13 | 2 | 51.60 | 2 | 54.20 | 51.50 | 0 | 982 | 0.00% |
|
| 2022/09/12 | 2 | 49.80 | 4 | 49.50 | 49.50 | -2 | 845 | -0.24% |
|
| 2022/09/07 | 22 | 48.47 | 2 | 48.45 | 49.00 | 20 | 759 | 2.63% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 720 | -0.14% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 48.93 | 49.15 | -3 | 713 | -0.42% |
|
| 2022/08/18 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 684 | 0.15% |
|
| 2022/08/17 | 2 | 50.25 | 0 | 0.00 | 50.30 | 2 | 674 | 0.30% |
|
| 2022/08/16 | 1 | 49.65 | 6 | 49.50 | 49.10 | -5 | 667 | -0.75% |
|
| 2022/08/15 | 9 | 50.34 | 3 | 50.53 | 49.40 | 6 | 651 | 0.92% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 47.20 | 48.05 | -1 | 593 | -0.17% |
|
| 2022/08/10 | 3 | 45.50 | 0 | 0.00 | 45.35 | 3 | 572 | 0.52% |
|
| 2022/08/09 | 2 | 46.35 | 2 | 45.65 | 46.00 | 0 | 573 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 502 | -0.20% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 524 | -0.19% |
|
| 2022/07/22 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 529 | 0.19% |
|
| 2022/07/21 | 1 | 44.50 | 1 | 44.30 | 44.30 | 0 | 550 | 0.00% |
|
| 2022/07/18 | 1 | 41.90 | 1 | 42.50 | 41.75 | 0 | 551 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 40.55 | 38.05 | -1 | 556 | -0.18% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 48.20 | 48.00 | -2 | 572 | -0.35% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 44.10 | 44.15 | -2 | 630 | -0.32% |
|
| 2022/06/22 | 2 | 43.50 | 0 | 0.00 | 43.15 | 2 | 675 | 0.30% |
|
| 2022/06/16 | 4 | 44.43 | 0 | 0.00 | 44.15 | 4 | 846 | 0.47% |
|
| 2022/06/13 | 3 | 46.93 | 1 | 48.00 | 47.20 | 2 | 876 | 0.23% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 49.95 | 49.35 | -1 | 881 | -0.11% |
|
| 2022/06/01 | 2 | 51.55 | 0 | 0.00 | 51.10 | 2 | 950 | 0.21% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 1,000 | -0.10% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 49.50 | 52.00 | -3 | 1,035 | -0.29% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 1,033 | -0.10% |
|
| 2022/05/12 | 2 | 46.10 | 0 | 0.00 | 45.90 | 2 | 1,064 | 0.19% |
|
| 2022/04/29 | 1 | 48.60 | 0 | 0.00 | 48.30 | 1 | 1,121 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 1,152 | -0.09% |
|
| 2022/04/21 | 2 | 55.05 | 1 | 55.10 | 55.10 | 1 | 1,178 | 0.08% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 54.50 | 55.00 | -2 | 1,231 | -0.16% |
|
| 2022/04/14 | 2 | 58.05 | 0 | 0.00 | 57.50 | 2 | 1,288 | 0.16% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 1,326 | -0.08% |
|
| 2022/04/11 | 1 | 58.20 | 0 | 0.00 | 57.60 | 1 | 1,339 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 63.30 | 61.20 | -2 | 1,351 | -0.15% |
|
| 2022/03/30 | 2 | 66.40 | 1 | 66.10 | 65.80 | 1 | 1,646 | 0.06% |
|
| 2022/03/29 | 6 | 68.02 | 0 | 0.00 | 65.80 | 6 | 1,643 | 0.37% |
|
| 2022/03/28 | 0 | 69.30 | 1 | 66.80 | 69.30 | -1 | 1,607 | -0.06% |
|
| 2022/03/24 | 4 | 67.68 | 13 | 67.69 | 68.00 | -9 | 1,600 | -0.56% |
|
| 2022/03/23 | 6 | 68.20 | 0 | 0.00 | 68.10 | 6 | 1,568 | 0.38% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 62.60 | 63.20 | -4 | 1,544 | -0.26% |
|
| 2022/03/18 | 5 | 60.00 | 0 | 0.00 | 60.00 | 5 | 1,587 | 0.32% |
|
| 2022/03/14 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 1,743 | 0.06% |
|
| 2022/03/10 | 3 | 61.00 | 0 | 0.00 | 61.10 | 3 | 1,996 | 0.15% |
|
| 2022/03/04 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 2,730 | 0.07% |
|
| 2022/03/02 | 1 | 60.80 | 0 | 0.00 | 61.80 | 1 | 2,890 | 0.03% |
|
| 2022/02/16 | 2 | 64.30 | 0 | 0.00 | 63.50 | 2 | 5,583 | 0.04% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 6,355 | -0.02% |
|
| 2022/01/25 | 1 | 62.40 | 0 | 0.00 | 60.50 | 1 | 6,461 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 64.40 | 65.10 | -1 | 6,982 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 66.00 | 65.60 | -2 | 7,245 | -0.03% |
|
| 2022/01/17 | 2 | 63.70 | 0 | 0.00 | 65.00 | 2 | 7,256 | 0.03% |
|
| 2022/01/14 | 2 | 61.60 | 1 | 62.00 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/13 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 7,483 | 0.01% |
|
| 2022/01/07 | 5 | 67.80 | 0 | 0.00 | 68.30 | 5 | 7,506 | 0.07% |
|
| 2022/01/05 | 1 | 73.20 | 1 | 71.20 | 71.50 | 0 | 7,484 | 0.00% |
|
| 2022/01/04 | 1 | 74.50 | 1 | 73.40 | 72.80 | 0 | 7,470 | 0.00% |
|
| 2022/01/03 | 1 | 75.10 | 1 | 73.40 | 73.80 | 0 | 7,474 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 76.45 | 75.10 | -2 | 7,500 | -0.03% |
|
| 2021/12/27 | 3 | 75.17 | 2 | 75.45 | 77.20 | 1 | 7,501 | 0.01% |
|
| 2021/12/24 | 3 | 75.83 | 3 | 75.90 | 74.60 | 0 | 7,459 | 0.00% |
|
| 2021/12/23 | 2 | 73.05 | 1 | 72.80 | 72.80 | 1 | 7,371 | 0.01% |
|
| 2021/12/22 | 1 | 73.20 | 1 | 72.70 | 72.60 | 0 | 7,476 | 0.00% |
|
| 2021/12/21 | 2 | 72.45 | 1 | 71.90 | 71.70 | 1 | 7,888 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 7,918 | -0.01% |
|
| 2021/12/17 | 1 | 74.30 | 0 | 0.00 | 72.20 | 1 | 7,904 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 7,878 | -0.01% |
|
| 2021/12/15 | 2.1 | 72.00 | 2 | 71.90 | 72.40 | 0.1 | 7,803 | 0.00% |
|
| 2021/12/14 | 2 | 69.80 | 0 | 0.00 | 69.60 | 2 | 7,782 | 0.03% |
|
| 2021/12/09 | 3 | 78.00 | 1 | 75.80 | 75.50 | 2 | 7,708 | 0.03% |
|
| 2021/12/08 | 1 | 78.70 | 21 | 77.21 | 76.20 | -20 | 7,685 | -0.26% |
|
| 2021/12/07 | 1 | 79.30 | 1 | 77.30 | 77.20 | 0 | 7,632 | 0.00% |
|
| 2021/12/06 | 1 | 79.20 | 2 | 80.30 | 79.80 | -1 | 7,547 | -0.01% |
|
| 2021/12/03 | 2 | 78.95 | 5 | 79.90 | 77.10 | -3 | 7,403 | -0.04% |
|
| 2021/12/02 | 5 | 80.04 | 8 | 80.10 | 77.00 | -3 | 7,275 | -0.04% |
|
| 2021/12/01 | 1 | 72.00 | 7 | 75.46 | 78.50 | -6 | 6,866 | -0.09% |
|
| 2021/11/30 | 6 | 72.50 | 5 | 72.40 | 71.40 | 1 | 6,740 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 69.00 | 70.10 | -10 | 6,698 | -0.15% |
|
| 2021/11/26 | 6 | 72.05 | 0 | 0.00 | 71.40 | 6 | 6,656 | 0.09% |
|
| 2021/11/25 | 11 | 78.51 | 1 | 76.90 | 77.70 | 10 | 6,543 | 0.15% |
|
| 2021/11/24 | 13 | 79.58 | 5 | 78.36 | 78.30 | 8 | 6,355 | 0.13% |
|
| 2021/11/23 | 9 | 75.83 | 8 | 74.55 | 75.50 | 1 | 6,100 | 0.02% |
|
| 2021/11/22 | 15 | 80.07 | 7 | 80.83 | 79.20 | 8 | 6,040 | 0.13% |
|
| 2021/11/19 | 8 | 79.59 | 12 | 76.56 | 76.10 | -4 | 5,855 | -0.07% |
|
| 2021/11/18 | 5 | 82.90 | 11 | 83.60 | 82.10 | -6 | 5,655 | -0.11% |
|
| 2021/11/17 | 5 | 83.28 | 28 | 83.02 | 81.60 | -23 | 5,456 | -0.42% |
|
| 2021/11/16 | 49 | 83.79 | 23 | 83.53 | 82.80 | 26 | 5,173 | 0.50% |
|
| 2021/11/15 | 3 | 76.10 | 4 | 78.35 | 79.70 | -1 | 4,504 | -0.02% |
|
| 2021/11/12 | 28 | 71.91 | 41 | 70.51 | 72.50 | -13 | 4,095 | -0.32% |
|
| 2021/11/11 | 21 | 67.54 | 7 | 68.00 | 69.90 | 14 | 3,717 | 0.38% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 66.85 | 66.90 | -2 | 3,635 | -0.06% |
|
| 2021/11/09 | 5 | 66.94 | 3 | 66.47 | 66.10 | 2 | 3,590 | 0.06% |
|
| 2021/11/08 | 1 | 66.40 | 1 | 65.00 | 64.80 | 0 | 3,512 | 0.00% |
|
| 2021/11/05 | 1 | 64.50 | 1 | 65.20 | 66.00 | 0 | 3,504 | 0.00% |
|
| 2021/11/04 | 4 | 65.88 | 4 | 65.80 | 64.80 | 0 | 3,481 | 0.00% |
|
| 2021/11/03 | 4 | 64.55 | 4 | 64.53 | 63.60 | 0 | 3,418 | 0.00% |
|
| 2021/11/02 | 2 | 62.70 | 2 | 62.95 | 62.90 | 0 | 3,370 | 0.00% |
|
| 2021/11/01 | 3 | 69.33 | 16 | 69.66 | 69.00 | -13 | 3,269 | -0.40% |
|
| 2021/10/29 | 20 | 70.87 | 1 | 68.70 | 68.60 | 19 | 3,220 | 0.59% |
|
| 2021/10/28 | 6 | 68.27 | 6 | 69.05 | 68.10 | 0 | 3,106 | 0.00% |
|
| 2021/10/27 | 3 | 68.67 | 2 | 67.90 | 67.50 | 1 | 3,029 | 0.03% |
|
| 2021/10/26 | 10 | 67.60 | 9 | 69.32 | 67.80 | 1 | 2,855 | 0.04% |
|
| 2021/10/22 | 3 | 63.37 | 2 | 63.80 | 65.00 | 1 | 2,654 | 0.04% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 58.20 | 62.30 | -1 | 2,540 | -0.04% |
|
| 2021/10/20 | 1 | 55.30 | 5 | 55.70 | 57.60 | -4 | 2,465 | -0.16% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 55.60 | 56.20 | -1 | 2,546 | -0.04% |
|
| 2021/10/07 | 1 | 57.00 | 1 | 56.40 | 56.30 | 0 | 2,577 | 0.00% |
|
| 2021/10/04 | 10 | 55.13 | 0 | 0.00 | 53.30 | 10 | 2,773 | 0.36% |
|
| 2021/10/01 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 2,753 | 0.04% |
|
| 2021/09/30 | 2 | 64.25 | 2 | 63.70 | 64.40 | 0 | 2,747 | 0.00% |
|
| 2021/09/29 | 2 | 62.70 | 16 | 66.04 | 62.60 | -14 | 2,756 | -0.51% |
|
| 2021/09/28 | 9 | 68.32 | 15 | 68.78 | 69.50 | -6 | 2,741 | -0.22% |
|
| 2021/09/16 | 1 | 62.50 | 1 | 60.50 | 61.50 | 0 | 2,514 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 7 | 61.99 | 61.30 | -7 | 2,570 | -0.27% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 59.00 | 56.40 | -1 | 2,933 | -0.03% |
|
| 2021/09/07 | 6 | 58.70 | 2 | 60.60 | 58.20 | 4 | 3,104 | 0.13% |
|
| 2021/09/06 | 3 | 60.53 | 0 | 0.00 | 61.60 | 3 | 3,144 | 0.10% |
|
| 2021/09/03 | 2 | 62.95 | 3 | 62.90 | 63.20 | -1 | 3,205 | -0.03% |
|
| 2021/09/01 | 1 | 63.10 | 6 | 64.17 | 64.70 | -5 | 3,212 | -0.16% |
|
| 2021/08/19 | 2 | 54.00 | 0 | 0.00 | 56.30 | 2 | 3,110 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 56.25 | 56.00 | -4 | 3,149 | -0.13% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 3,176 | -0.03% |
|
| 2021/08/09 | 3 | 64.50 | 0 | 0.00 | 64.40 | 3 | 3,203 | 0.09% |
|
| 2021/08/05 | 1 | 69.50 | 0 | 0.00 | 68.90 | 1 | 3,239 | 0.03% |
|
| 2021/08/04 | 1 | 69.50 | 0 | 0.00 | 70.50 | 1 | 3,281 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 70.00 | 70.70 | -2 | 3,299 | -0.06% |
|
| 2021/08/02 | 2 | 65.00 | 0 | 0.00 | 68.00 | 2 | 3,287 | 0.06% |
|
| 2021/07/29 | 10 | 65.90 | 1 | 61.00 | 68.70 | 9 | 3,272 | 0.28% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 69.50 | 66.80 | -2 | 3,276 | -0.06% |
|
| 2021/07/27 | 1 | 73.40 | 17 | 73.49 | 74.00 | -16 | 3,252 | -0.49% |
|
| 2021/07/26 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 3,227 | 0.03% |
|
| 2021/07/22 | 2 | 70.40 | 1 | 71.00 | 71.00 | 1 | 3,305 | 0.03% |
|
| 2021/07/21 | 10 | 69.87 | 0 | 0.00 | 68.70 | 10 | 3,297 | 0.30% |
|
| 2021/07/20 | 5 | 68.10 | 0 | 0.00 | 67.10 | 5 | 3,381 | 0.15% |
|
| 2021/07/19 | 1 | 70.50 | 7 | 70.10 | 70.20 | -6 | 3,465 | -0.17% |
|
| 2021/07/16 | 1 | 71.00 | 3 | 71.37 | 71.50 | -2 | 3,512 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 71.50 | 71.10 | -2 | 3,534 | -0.06% |
|
| 2021/07/14 | 3 | 72.63 | 1 | 74.00 | 72.00 | 2 | 3,543 | 0.06% |
|
| 2021/07/13 | 8 | 74.94 | 1 | 78.00 | 75.70 | 7 | 3,549 | 0.20% |
|
| 2021/07/12 | 4 | 76.25 | 6 | 75.33 | 75.60 | -2 | 3,602 | -0.06% |
|
| 2021/07/09 | 1 | 74.00 | 2 | 75.00 | 72.70 | -1 | 3,575 | -0.03% |
|
| 2021/07/08 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 3,614 | 0.03% |
|
| 2021/07/07 | 7 | 70.44 | 0 | 0.00 | 69.50 | 7 | 3,733 | 0.19% |
|
| 2021/07/06 | 1 | 76.70 | 2 | 76.30 | 71.00 | -1 | 3,845 | -0.03% |
|
| 2021/07/05 | 2 | 80.70 | 0 | 0.00 | 77.40 | 2 | 4,082 | 0.05% |
|
| 2021/07/02 | 1 | 75.50 | 0 | 0.00 | 77.00 | 1 | 4,014 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 76.00 | 79.70 | -2 | 3,978 | -0.05% |
|
| 2021/06/30 | 5 | 72.00 | 0 | 0.00 | 72.50 | 5 | 3,908 | 0.13% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 69.30 | 68.00 | -2 | 3,888 | -0.05% |
|
| 2021/06/25 | 1 | 71.70 | 5 | 70.66 | 70.00 | -4 | 3,919 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 68.00 | 67.50 | -3 | 3,899 | -0.08% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 68.50 | 67.50 | -2 | 3,905 | -0.05% |
|
| 2021/06/22 | 2 | 68.60 | 13 | 67.77 | 66.80 | -11 | 3,924 | -0.28% |
|
| 2021/06/21 | 3 | 68.33 | 1 | 65.00 | 67.90 | 2 | 3,936 | 0.05% |
|
| 2021/06/18 | 12 | 72.05 | 8.1 | 73.07 | 70.50 | 3.9 | 3,968 | 0.10% |
|
| 2021/06/17 | 15.1 | 65.82 | 28 | 67.16 | 69.70 | -12.9 | 3,928 | -0.33% |
|
| 2021/06/16 | 26 | 61.95 | 1 | 62.70 | 63.40 | 25 | 3,929 | 0.64% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 50.17 | 52.50 | -3 | 5,610 | -0.05% |
|
| 2021/06/10 | 3 | 47.87 | 0 | 0.00 | 47.80 | 3 | 5,577 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 46.70 | 46.75 | -2 | 5,916 | -0.03% |
|
| 2021/06/07 | 5 | 44.50 | 2 | 46.25 | 46.25 | 3 | 6,048 | 0.05% |
|
| 2021/06/04 | 2 | 45.80 | 0 | 0.00 | 45.10 | 2 | 6,125 | 0.03% |
|
| 2021/06/02 | 2 | 47.40 | 1 | 47.20 | 47.40 | 1 | 6,771 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 49.30 | 49.95 | -1 | 6,913 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 44.85 | 44.90 | -2 | 7,334 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 47.00 | 46.85 | -2 | 7,343 | -0.03% |
|
| 2021/05/25 | 2 | 47.98 | 0 | 0.00 | 49.10 | 2 | 7,350 | 0.03% |
|
| 2021/05/24 | 2 | 43.60 | 0 | 0.00 | 44.95 | 2 | 7,452 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 39.90 | 40.05 | 0 | 7,839 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 41.50 | 37.00 | -1 | 7,781 | -0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 46.95 | 46.00 | -1 | 7,575 | -0.01% |
|
| 2021/04/29 | 1 | 52.50 | 0 | 0.00 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/28 | 1 | 51.90 | 0 | 0.00 | 50.80 | 1 | 7,486 | 0.01% |
|
| 2021/04/27 | 1 | 53.10 | 2 | 52.20 | 51.60 | -1 | 7,464 | -0.01% |
|
| 2021/04/23 | 3 | 52.00 | 0 | 0.00 | 53.90 | 3 | 7,390 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 50.50 | 49.00 | 0 | 7,476 | 0.00% |
|
| 2021/04/21 | 1 | 53.20 | 0 | 0.00 | 54.00 | 1 | 7,416 | 0.01% |
|
| 2021/04/16 | 7 | 62.11 | 0 | 0.00 | 58.60 | 7 | 7,328 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 56.77 | 52.10 | -9 | 7,203 | -0.12% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 56.99 | 55.00 | -1 | 7,184 | -0.01% |
|
| 2021/04/12 | 10 | 60.59 | 11 | 61.13 | 60.30 | -1 | 7,093 | -0.01% |
|
| 2021/04/09 | 17 | 71.93 | 2 | 72.35 | 67.00 | 15 | 7,033 | 0.21% |
|
| 2021/04/07 | 1 | 70.00 | 4 | 70.83 | 71.10 | -3 | 7,139 | -0.04% |
|
| 2021/04/01 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 7,307 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 63.00 | 63.50 | -1 | 7,294 | -0.01% |
|
| 2021/03/30 | 1 | 59.10 | 0 | 0.00 | 62.00 | 1 | 7,302 | 0.01% |
|
| 2021/03/29 | 1 | 58.00 | 2 | 57.00 | 57.70 | -1 | 7,290 | -0.01% |
|
| 2021/03/24 | 1 | 53.20 | 0 | 0.00 | 50.90 | 1 | 7,390 | 0.01% |
|
| 2021/03/23 | 2 | 60.45 | 2 | 60.40 | 56.50 | 0 | 7,463 | 0.00% |
|
| 2021/03/22 | 2 | 63.00 | 1 | 63.10 | 62.70 | 1 | 7,412 | 0.01% |
|
| 2021/03/19 | 2 | 54.30 | 2 | 54.45 | 58.20 | 0 | 7,523 | 0.00% |
|
| 2021/03/18 | 12 | 50.39 | 11 | 51.48 | 53.00 | 1 | 7,402 | 0.01% |
|
| 2021/03/17 | 10 | 45.50 | 5 | 44.92 | 48.20 | 5 | 6,399 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 43.90 | 43.90 | -5 | 5,511 | -0.09% |
|
| 2021/03/15 | 5 | 39.35 | 0 | 0.00 | 39.95 | 5 | 5,473 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 5,112 | -0.02% |
|
| 2021/03/10 | 8 | 28.70 | 8 | 30.00 | 30.05 | 0 | 4,984 | 0.00% |
|
| 2021/03/09 | 1 | 27.70 | 6 | 27.93 | 27.35 | -5 | 4,902 | -0.10% |
|
| 2021/03/08 | 13 | 32.17 | 12 | 30.17 | 29.50 | 1 | 4,756 | 0.02% |
|
| 2021/03/05 | 6 | 30.60 | 16 | 30.54 | 31.45 | -10 | 4,274 | -0.23% |
|
| 2021/03/04 | 11 | 27.71 | 34 | 28.22 | 28.60 | -23 | 4,079 | -0.56% |
|
| 2021/03/03 | 20 | 25.16 | 14 | 24.63 | 26.00 | 6 | 3,846 | 0.16% |
|
| 2021/03/02 | 1 | 22.95 | 0 | 0.00 | 23.65 | 1 | 3,676 | 0.03% |
|
| 2021/02/26 | 5 | 22.45 | 1 | 22.70 | 22.55 | 4 | 3,616 | 0.11% |
|
| 2021/02/24 | 34 | 23.43 | 56 | 23.31 | 23.20 | -22 | 3,659 | -0.60% |
|
| 2021/02/23 | 10 | 26.33 | 46 | 26.19 | 25.75 | -36 | 3,517 | -1.02% |
|
| 2021/02/22 | 13 | 24.97 | 15 | 25.48 | 26.20 | -2 | 3,313 | -0.06% |
|
| 2021/02/19 | 17 | 22.91 | 59 | 23.46 | 23.85 | -42 | 3,171 | -1.32% |
|
| 2021/02/18 | 65 | 22.10 | 8 | 22.17 | 22.30 | 57 | 3,074 | 1.85% |
|
| 2021/02/01 | 10 | 21.95 | 12 | 22.00 | 22.05 | -2 | 3,006 | -0.07% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 22.05 | 22.00 | -10 | 2,982 | -0.34% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 22.08 | 22.00 | -7 | 3,018 | -0.23% |
|
| 2021/01/20 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 3,023 | 0.17% |
|
| 2021/01/19 | 9 | 22.41 | 9 | 22.82 | 22.25 | 0 | 3,074 | 0.00% |
|
| 2021/01/18 | 5 | 22.05 | 2 | 22.05 | 22.10 | 3 | 3,097 | 0.10% |
|
| 2021/01/15 | 52 | 23.37 | 52 | 23.85 | 22.60 | 0 | 3,161 | 0.00% |
|
| 2021/01/12 | 1 | 22.50 | 1 | 22.30 | 22.10 | 0 | 3,342 | 0.00% |
|
| 2021/01/11 | 5 | 22.10 | 0 | 0.00 | 22.00 | 5 | 3,319 | 0.15% |
|
| 2021/01/08 | 10 | 22.40 | 0 | 0.00 | 22.30 | 10 | 3,376 | 0.30% |
|
| 2021/01/07 | 8 | 23.03 | 5 | 23.60 | 23.00 | 3 | 3,373 | 0.09% |
|
| 2021/01/06 | 1 | 23.10 | 19 | 23.10 | 23.10 | -18 | 3,314 | -0.54% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 22.60 | 22.85 | -2 | 3,209 | -0.06% |
|
| 2021/01/04 | 6 | 23.04 | 3 | 23.02 | 22.90 | 3 | 3,147 | 0.10% |
|
| 2020/12/31 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 3,057 | 0.16% |
|
| 2020/12/30 | 40 | 23.32 | 5 | 23.74 | 22.95 | 35 | 2,975 | 1.18% |
|
| 2020/12/29 | 22 | 22.95 | 53 | 22.95 | 22.95 | -31 | 2,612 | -1.19% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 19.28 | 19.00 | -6 | 2,380 | -0.25% |
|
| 2020/12/22 | 21 | 18.95 | 0 | 0.00 | 18.20 | 21 | 2,304 | 0.91% |
|
| 2020/12/21 | 11 | 19.21 | 14 | 19.81 | 19.50 | -3 | 2,264 | -0.13% |
|
| 2020/12/18 | 1 | 18.65 | 10 | 19.25 | 19.20 | -9 | 2,166 | -0.42% |
|
| 2020/12/16 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 2,001 | 0.25% |
|
| 2020/12/15 | 6 | 18.66 | 17 | 19.19 | 18.50 | -11 | 2,017 | -0.55% |
|
| 2020/12/11 | 11 | 16.48 | 0 | 0.00 | 16.35 | 11 | 1,852 | 0.59% |
|
| 2020/12/10 | 10 | 16.91 | 0 | 0.00 | 16.90 | 10 | 1,839 | 0.54% |
|
| 2020/12/09 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 1,854 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 27 | 17.00 | 16.95 | -27 | 1,840 | -1.47% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 17.00 | 16.90 | -8 | 1,839 | -0.43% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,748 | -0.06% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.85 | 16.50 | -1 | 1,740 | -0.06% |
|
| 2020/11/23 | 37 | 16.94 | 2 | 17.70 | 17.60 | 35 | 1,694 | 2.07% |
|
| 2020/11/18 | 1 | 15.85 | 1 | 15.80 | 15.95 | 0 | 1,598 | 0.00% |
|
| 2020/10/30 | 1 | 16.45 | 1 | 16.50 | 16.50 | 0 | 1,570 | 0.00% |
|
| 2020/10/29 | 8 | 16.95 | 9 | 16.59 | 16.75 | -1 | 1,553 | -0.06% |
|
| 2020/10/28 | 2 | 16.63 | 2 | 16.90 | 16.35 | 0 | 1,538 | 0.00% |
|
| 2020/10/27 | 3 | 16.63 | 0 | 0.00 | 16.75 | 3 | 1,513 | 0.20% |
|
| 2020/10/23 | 1 | 18.35 | 39 | 18.30 | 18.40 | -38 | 1,416 | -2.68% |
|
| 2020/10/22 | 6 | 18.33 | 8 | 17.90 | 18.70 | -2 | 1,320 | -0.15% |
|
| 2020/10/21 | 13 | 16.83 | 13 | 17.40 | 17.00 | 0 | 1,043 | 0.00% |
|
| 2020/10/19 | 1 | 16.45 | 3 | 16.35 | 16.50 | -2 | 916 | -0.22% |
|
| 2020/10/16 | 6 | 16.60 | 4 | 16.63 | 16.20 | 2 | 909 | 0.22% |
|
| 2020/10/15 | 1 | 16.15 | 1 | 16.60 | 16.45 | 0 | 838 | 0.00% |
|
| 2020/10/14 | 1 | 15.35 | 1 | 15.40 | 15.55 | 0 | 804 | 0.00% |
|
| 2020/09/25 | 1 | 15.10 | 1 | 15.10 | 14.55 | 0 | 1,137 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 15.71 | 15.50 | -10 | 1,314 | -0.76% |
|
| 2020/09/18 | 1 | 15.75 | 3 | 16.30 | 15.80 | -2 | 1,304 | -0.15% |
|
| 2020/09/17 | 41 | 16.73 | 6 | 16.25 | 16.80 | 35 | 1,236 | 2.83% |
|
| 2020/09/15 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 1,155 | 0.09% |
|
| 2020/09/14 | 2 | 15.63 | 1 | 15.50 | 15.15 | 1 | 1,170 | 0.09% |
|
| 2020/09/10 | 10 | 14.80 | 0 | 0.00 | 14.65 | 10 | 1,143 | 0.87% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 15.15 | 15.15 | -10 | 1,282 | -0.78% |
|
| 2020/08/10 | 1 | 15.15 | 1 | 15.05 | 14.90 | 0 | 1,300 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 0.4 | 15.10 | 15.20 | -0.4 | 1,315 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 1,456 | -0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 1,474 | -0.07% |
|
| 2020/07/22 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 1,653 | 0.06% |
|
| 2020/07/14 | 0 | 0.00 | 0.5 | 16.00 | 16.00 | -0.5 | 1,870 | -0.02% |
|
| 2020/07/13 | 2 | 16.48 | 1 | 16.40 | 16.50 | 1 | 1,881 | 0.05% |
|
| 2020/07/10 | 0 | 0.00 | 43 | 16.33 | 16.30 | -43 | 1,938 | -2.22% |
|
| 2020/07/06 | 43 | 19.00 | 24 | 19.05 | 19.05 | 19 | 1,875 | 1.01% |
|
| 2020/07/03 | 12 | 18.21 | 3 | 18.13 | 18.15 | 9 | 1,784 | 0.50% |
|
| 2020/06/23 | 1 | 16.20 | 1 | 16.15 | 16.05 | 0 | 1,668 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 9 | 15.35 | 15.15 | -9 | 1,694 | -0.53% |
|
| 2020/06/15 | 9 | 15.05 | 0 | 0.00 | 15.05 | 9 | 1,717 | 0.52% |
|
| 2020/06/08 | 4 | 16.88 | 0 | 0.00 | 16.80 | 4 | 1,784 | 0.22% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 1,894 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 1,917 | -0.05% |
|
| 2020/06/01 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 1,910 | 0.05% |
|
| 2020/05/22 | 20 | 16.79 | 0 | 0.00 | 16.50 | 20 | 1,928 | 1.04% |
|
| 2020/05/21 | 1 | 17.15 | 0 | 0.00 | 16.80 | 1 | 1,924 | 0.05% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 2,017 | -0.05% |
|
| 2020/05/05 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 2,029 | 0.15% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 1,935 | -0.05% |
|
| 2020/04/27 | 2 | 19.58 | 0 | 0.00 | 18.70 | 2 | 1,975 | 0.10% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 1,912 | -0.05% |
|
| 2020/04/22 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 1,928 | 0.05% |
|
| 2020/04/20 | 2 | 18.35 | 2 | 18.40 | 18.55 | 0 | 1,975 | 0.00% |
|
| 2020/04/17 | 3 | 18.68 | 2 | 18.73 | 18.20 | 1 | 1,943 | 0.05% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 16.40 | 17.15 | -8 | 1,768 | -0.45% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 16.40 | 16.00 | -1 | 1,783 | -0.06% |
|
| 2020/03/27 | 8 | 15.06 | 2 | 14.95 | 14.45 | 6 | 1,815 | 0.33% |
|
| 2020/03/25 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 1,836 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 13.75 | 13.25 | -1 | 2,137 | -0.05% |
|
| 2020/03/19 | 1 | 13.15 | 0 | 0.00 | 13.00 | 1 | 2,252 | 0.04% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 2,385 | -0.04% |
|
| 2020/03/17 | 1 | 14.20 | 0 | 0.00 | 13.75 | 1 | 2,387 | 0.04% |
|
| 2020/03/16 | 2 | 15.48 | 3 | 16.93 | 14.90 | -1 | 2,396 | -0.04% |
|
| 2020/03/13 | 3 | 16.17 | 0 | 0.00 | 16.55 | 3 | 2,416 | 0.12% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 18.55 | 17.85 | -1 | 2,450 | -0.04% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 2,870 | -0.03% |
|
| 2020/02/21 | 1 | 20.25 | 0 | 0.00 | 19.95 | 1 | 2,916 | 0.03% |
|
| 2020/02/12 | 2 | 20.23 | 2 | 20.15 | 20.20 | 0 | 3,295 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 0.6 | 21.50 | 21.60 | -0.6 | 3,283 | -0.02% |
|
| 2020/02/04 | 8 | 21.10 | 9 | 20.88 | 21.05 | -1 | 3,247 | -0.03% |
|
| 2020/02/03 | 1 | 19.05 | 1 | 19.70 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/31 | 2 | 22.15 | 2 | 21.88 | 21.15 | 0 | 3,220 | 0.00% |
|
| 2020/01/30 | 3 | 22.53 | 0 | 0.00 | 22.40 | 3 | 3,245 | 0.09% |
|
| 2020/01/17 | 14 | 26.23 | 14 | 26.31 | 25.45 | 0 | 3,206 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 9 | 25.60 | 25.35 | -9 | 3,102 | -0.29% |
|
| 2020/01/15 | 38 | 25.88 | 36 | 25.60 | 25.85 | 2 | 3,078 | 0.06% |
|
| 2020/01/08 | 1 | 23.85 | 1 | 23.95 | 23.40 | 0 | 3,007 | 0.00% |
|
| 2020/01/06 | 18 | 24.76 | 19 | 24.16 | 25.10 | -1 | 2,975 | -0.03% |
|
| 2019/12/31 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 2,947 | 0.03% |
|
| 2019/12/25 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 2,983 | 0.03% |
|
| 2019/12/24 | 1 | 24.70 | 1 | 24.80 | 24.65 | 0 | 2,959 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 2,916 | -0.03% |
|
| 2019/12/20 | 15 | 25.79 | 14 | 25.66 | 25.35 | 1 | 2,913 | 0.03% |
|
| 2019/12/18 | 10 | 27.55 | 12 | 27.47 | 27.50 | -2 | 2,779 | -0.07% |
|
| 2019/12/17 | 2 | 27.00 | 2 | 27.38 | 27.30 | 0 | 2,676 | 0.00% |
|
| 2019/12/16 | 2 | 26.03 | 2 | 25.55 | 26.00 | 0 | 2,501 | 0.00% |
|
| 2019/12/13 | 6 | 24.28 | 7 | 24.79 | 25.70 | -1 | 2,362 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 23.75 | 23.40 | -1 | 2,211 | -0.05% |
|
| 2019/12/11 | 1 | 24.30 | 1 | 23.85 | 23.85 | 0 | 2,190 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 2,162 | -0.09% |
|
| 2019/12/09 | 6 | 23.96 | 0 | 0.00 | 23.60 | 6 | 2,122 | 0.28% |
|
| 2019/12/06 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,065 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 0.5 | 25.05 | 25.15 | -0.5 | 2,052 | -0.02% |
|
| 2019/12/03 | 1 | 25.25 | 1 | 25.40 | 25.00 | 0 | 1,985 | 0.00% |
|
| 2019/12/02 | 1 | 25.15 | 1 | 24.30 | 25.15 | 0 | 1,948 | 0.00% |
|
| 2019/11/29 | 6 | 26.16 | 1 | 26.50 | 26.10 | 5 | 1,902 | 0.26% |
|
| 2019/11/28 | 1 | 29.70 | 0 | 0.00 | 28.65 | 1 | 1,814 | 0.06% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 28.10 | 29.05 | -2 | 1,773 | -0.11% |
|
| 2019/11/26 | 2 | 28.90 | 13 | 29.56 | 29.20 | -11 | 1,749 | -0.63% |
|
| 2019/11/22 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 1,731 | 0.06% |
|
| 2019/11/21 | 5 | 27.03 | 0 | 0.00 | 28.95 | 5 | 1,696 | 0.29% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 1,625 | -0.12% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 24.50 | 24.70 | -1 | 1,598 | -0.06% |
|
| 2019/11/18 | 4 | 24.40 | 2 | 24.40 | 24.30 | 2 | 1,621 | 0.12% |
|
| 2019/11/15 | 8 | 25.33 | 4 | 25.60 | 25.35 | 4 | 1,584 | 0.25% |
|
| 2019/11/13 | 0 | 0.00 | 7 | 22.96 | 23.90 | -7 | 1,467 | -0.48% |
|
| 2019/11/12 | 3 | 20.87 | 2 | 21.00 | 21.75 | 1 | 1,376 | 0.07% |
|
| 2019/11/07 | 2 | 15.90 | 0 | 0.00 | 16.40 | 2 | 1,301 | 0.15% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 16.15 | 16.00 | -2 | 1,292 | -0.15% |
|
| 2019/10/30 | 2 | 16.10 | 6 | 15.80 | 16.05 | -4 | 1,302 | -0.31% |
|
| 2019/10/29 | 6 | 16.10 | 8 | 16.50 | 16.40 | -2 | 1,311 | -0.15% |
|
| 2019/10/21 | 0 | 0.00 | 20 | 15.30 | 15.30 | -20 | 1,339 | -1.49% |
|
| 2019/09/25 | 0 | 0.00 | 16 | 11.27 | 11.25 | -16 | 1,430 | -1.12% |
|
| 2019/09/23 | 6 | 11.98 | 8 | 12.00 | 11.95 | -2 | 1,396 | -0.14% |
|
| 2019/09/20 | 18 | 11.95 | 0 | 0.00 | 12.00 | 18 | 1,342 | 1.34% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 1,174 | -0.43% |
|
| 2019/08/21 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 1,070 | 0.47% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 1,062 | -0.09% |
|
| 2019/08/19 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 1,041 | 0.10% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 11.00 | 11.40 | -1 | 933 | -0.11% |
|
| 2019/08/12 | 1 | 11.85 | 0 | 0.00 | 11.55 | 1 | 905 | 0.11% |
|
| 2019/07/22 | 0 | 0.00 | 12 | 10.75 | 10.90 | -12 | 633 | -1.89% |
|
| 2019/07/19 | 12 | 11.45 | 0 | 0.00 | 11.10 | 12 | 592 | 2.02% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 501 | -0.60% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 9.50 | 9.40 | -1 | 436 | -0.23% |
|
| 2019/07/11 | 4 | 9.70 | 0 | 0.00 | 9.61 | 4 | 426 | 0.94% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 8.74 | 8.98 | -10 | 394 | -2.54% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 9.35 | 9.36 | -10 | 368 | -2.71% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 7.20 | 7.20 | -10 | 293 | -3.41% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 7.15 | 7.17 | -10 | 257 | -3.88% |
|
| 2019/05/27 | 10 | 7.29 | 0 | 0.00 | 7.20 | 10 | 256 | 3.90% |
|
| 2019/05/14 | 0 | 0.00 | 36 | 6.76 | 6.76 | -36 | 219 | -16.41% |
|
| 2019/05/07 | 46 | 7.70 | 0 | 0.00 | 7.33 | 46 | 195 | 23.49% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 6.99 | 6.99 | -5 | 144 | -3.46% |
|
| 2019/04/11 | 5 | 6.51 | 0 | 0.00 | 6.70 | 5 | 128 | 3.90% |
|
| 2019/04/10 | 10 | 6.24 | 0 | 0.00 | 6.71 | 10 | 119 | 8.37% |
|
| 2018/12/26 | 0 | 0.00 | 0.8 | 7.40 | 7.48 | -0.8 | 72 | -1.08% |
|
| 2018/12/04 | 10 | 7.88 | 0 | 0.00 | 7.70 | 10 | 82 | 12.12% |
|
| 2018/07/12 | 0 | 0.00 | 32 | 10.50 | 10.45 | -32 | 832 | -3.84% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 772 | -0.26% |
|
| 2018/06/29 | 32 | 12.30 | 0 | 0.00 | 12.35 | 32 | 710 | 4.50% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 11.55 | 12.05 | -1 | 678 | -0.15% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 603 | -0.17% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 577 | -0.87% |
|
| 2018/06/20 | 9 | 12.16 | 0 | 0.00 | 12.30 | 9 | 544 | 1.65% |
|
| 2018/03/26 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 748 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 12.00 | 11.60 | -10 | 585 | -1.71% |
|
| 2018/03/07 | 10 | 11.50 | 0 | 0.00 | 12.30 | 10 | 533 | 1.88% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 9.62 | 9.69 | -2 | 423 | -0.47% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 9.65 | 9.65 | -1 | 423 | -0.24% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 9.63 | 9.65 | -1 | 422 | -0.24% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 9.62 | 9.65 | -1 | 417 | -0.24% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 9.75 | 9.68 | -1 | 401 | -0.25% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 9.89 | 9.95 | -3 | 396 | -0.76% |
|
| 2018/01/17 | 1 | 10.20 | 1 | 9.79 | 10.30 | 0 | 371 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 9.00 | 8.61 | -1 | 313 | -0.32% |
|
| 2018/01/05 | 0 | 0.00 | 30 | 9.05 | 9.10 | -30 | 303 | -9.90% |
|