金山電 (8042)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▲0.05
漲幅
+0.14%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	1	34.70	34.65	-1	21	-4.57%
2024/09/26	0	0.00	0.3	35.10	34.90	-0.3	49	-0.59%
2024/08/02	0	35.10	0	0.00	34.85	0	52	0.00%
2024/05/07	0	0.00	1	35.50	35.50	-1	29	-3.43%
2024/05/03	1	36.10	0	0.00	35.95	1	28	3.47%
2024/04/16	0	0.00	1.1	35.17	35.55	-1.1	24	-4.39%
2024/03/21	1	35.30	0	0.00	35.30	1	36	2.72%
2024/03/07	0	36.80	0	0.00	36.50	0	34	0.00%
2023/12/27	0	0.00	0	40.20	39.45	0	35	-0.01%
2023/11/08	0.1	34.90	0	0.00	34.95	0.1	21	0.46%
2023/08/25	0.1	34.96	0	0.00	34.90	0.1	22	0.45%
2023/05/03	0	0.00	0	38.40	38.45	0	22	-0.16%
2023/03/15	0	38.45	0	0.00	37.30	0	37	0.00%
2021/07/22	0	0.00	0.1	49.90	50.10	-0.1	347	-0.02%
2021/07/09	0	0.00	3	54.27	53.80	-3	387	-0.78%
2021/06/24	0	0.00	2	49.65	49.60	-2	726	-0.28%
2021/06/11	1	47.80	0	0.00	47.20	1	750	0.13%
2021/05/18	0	0.00	1	43.50	44.65	-1	792	-0.13%
2021/05/13	1	42.30	0	0.00	41.80	1	773	0.13%
2021/05/07	0	0.00	1	49.00	49.35	-1	734	-0.14%
2021/05/05	0	0.00	1	47.45	47.15	-1	735	-0.14%
2021/05/03	0	0.00	1	50.30	50.30	-1	724	-0.14%
2021/04/28	1	55.00	0	0.00	54.60	1	721	0.14%
2021/04/21	1	55.50	0	0.00	54.90	1	682	0.15%
2021/04/13	0	0.00	1	61.50	59.30	-1	628	-0.16%
2021/04/09	2	62.70	3.2	61.67	61.90	-1.2	521	-0.22%
2021/04/08	3	57.77	0	0.00	57.80	3	440	0.68%
2021/04/01	1	53.00	2	53.45	52.80	-1	393	-0.25%
2021/03/31	3	49.27	5	50.02	51.50	-2	358	-0.56%
2021/03/15	0	0.00	7.2	45.10	45.30	-7.2	338	-2.13%
2021/01/08	1	44.60	1	44.20	44.10	0	537	0.00%
2020/12/23	0	0.00	1	42.65	43.00	-1	432	-0.23%
2020/12/11	1	42.30	0	0.00	42.25	1	439	0.23%
2020/12/09	0	0.00	1.3	43.74	43.70	-1.3	445	-0.29%
2020/12/04	0	0.00	10	42.90	41.80	-10	426	-2.35%
2020/11/30	1	43.25	0	0.00	43.15	1	410	0.24%
2020/11/20	0	0.00	7	38.90	42.25	-7	289	-2.42%
2020/11/12	0	0.00	0.2	37.90	37.85	-0.2	242	-0.09%
2020/11/03	1	38.45	2	39.10	38.80	-1	230	-0.43%
2020/10/27	1	37.55	0	0.00	37.50	1	201	0.50%
2020/07/15	0	0.00	2	35.55	35.40	-2	291	-0.69%
2020/07/10	1	36.30	10	36.08	35.80	-9	291	-3.08%
2020/07/08	16	37.24	0	0.00	37.15	16	285	5.60%
2020/07/07	1	36.70	0	0.00	36.80	1	276	0.36%
2020/06/12	0	0.00	2	34.68	36.50	-2	274	-0.73%
2020/06/10	1	35.00	1	35.00	35.00	0	273	0.00%
2020/05/20	0	0.00	5	33.56	33.60	-5	279	-1.79%
2020/05/07	0	0.00	5	37.61	37.25	-5	240	-2.08%
2020/03/04	1	33.20	0	0.00	33.05	1	187	0.53%
2020/03/03	0	0.00	1	33.65	33.50	-1	188	-0.53%
2020/03/02	0	0.00	1	33.55	33.55	-1	191	-0.52%
2020/02/25	0	0.00	2	33.80	35.00	-2	192	-1.04%
2020/02/13	5	34.20	0	0.00	34.20	5	196	2.54%
2020/02/03	0	0.00	4	30.35	30.90	-4	196	-2.03%
2020/01/30	2	33.35	0	0.00	32.50	2	186	1.07%
2020/01/20	0	0.00	1	35.60	35.55	-1	179	-0.56%
2020/01/02	5	35.70	0	0.00	35.55	5	189	2.63%
2019/12/31	1	35.65	0	0.00	35.75	1	188	0.53%
2019/12/27	3	36.00	0	0.00	36.00	3	184	1.62%
2019/12/26	2	36.00	0	0.00	36.00	2	184	1.08%
2019/12/10	2	35.60	0	0.00	35.90	2	172	1.16%
2019/11/15	0	0.00	1	33.75	34.20	-1	147	-0.68%
2019/10/31	1	34.50	0	0.00	34.60	1	149	0.67%
2019/10/30	1	34.70	0	0.00	34.85	1	149	0.67%
2019/10/29	1	34.80	0	0.00	34.85	1	150	0.67%
2019/10/24	1	34.95	0	0.00	35.20	1	152	0.66%
2019/10/15	1	35.00	0	0.00	34.90	1	151	0.66%
2019/10/01	0	0.00	2	34.50	34.70	-2	131	-1.52%
2019/09/27	0	0.00	3	34.60	34.40	-3	131	-2.29%
2019/09/18	0	0.00	1	35.40	34.80	-1	135	-0.74%
2019/09/10	5	34.40	0	0.00	34.50	5	131	3.81%
2019/09/05	0	0.00	1	34.60	34.40	-1	129	-0.77%
2019/09/04	1	34.55	0	0.00	34.50	1	130	0.77%
2019/09/03	0	0.00	1	34.50	34.60	-1	130	-0.77%
2019/08/30	0	0.00	2	34.30	34.50	-2	130	-1.53%
2019/08/29	2	34.30	0	0.00	34.00	2	130	1.53%
2019/08/26	1	33.50	0	0.00	33.80	1	130	0.77%
2019/08/20	1	34.00	0	0.00	34.10	1	130	0.76%
2019/07/25	4	35.26	0	0.00	35.15	4	140	2.84%
2019/07/01	0	0.00	1	36.60	36.40	-1	196	-0.51%
2019/06/21	1	35.30	0	0.00	34.60	1	201	0.50%
2019/06/17	0	0.00	1	34.90	34.90	-1	209	-0.48%
2019/05/20	0	0.00	1	35.50	35.45	-1	254	-0.39%
2019/05/15	1	36.85	0	0.00	36.75	1	259	0.39%
2019/04/16	0	0.00	2	37.60	37.45	-2	215	-0.93%
2019/04/02	0	0.00	2	37.50	37.25	-2	203	-0.98%
2019/03/29	2	36.75	0	0.00	37.00	2	198	1.01%
2019/03/28	0	0.00	6	36.60	36.55	-6	199	-3.01%
2019/03/27	2	36.80	0	0.00	36.80	2	200	1.00%
2019/03/25	0	0.00	1	36.85	36.30	-1	200	-0.50%
2019/03/22	5	37.00	0	0.00	36.95	5	196	2.54%
2019/03/14	0	0.00	5	38.92	37.95	-5	194	-2.57%
2019/03/11	2	37.45	0	0.00	37.50	2	208	0.96%
2019/03/08	0	0.00	12	37.77	37.40	-12	230	-5.21%
2019/03/07	0	0.00	3	38.15	38.05	-3	258	-1.16%
2019/03/06	6	38.95	0	0.00	38.90	6	258	2.32%
2019/02/18	1	38.00	0	0.00	37.95	1	259	0.39%
2019/01/18	0	0.00	5	35.90	35.80	-5	267	-1.87%
2018/12/26	1	35.80	0	0.00	35.45	1	343	0.29%
2018/12/11	0	0.00	1	37.05	37.35	-1	357	-0.28%
2018/11/30	0	0.00	1	39.75	39.75	-1	351	-0.28%
2018/10/22	1	36.80	0	0.00	37.00	1	525	0.19%
2018/10/15	1	36.45	0	0.00	36.85	1	573	0.17%
2018/10/11	1	36.80	0	0.00	36.65	1	591	0.17%
2018/10/05	1	41.85	0	0.00	41.30	1	627	0.16%
2018/09/07	0	0.00	1	44.85	44.65	-1	1,666	-0.06%
2018/08/30	0	0.00	5	49.30	49.35	-5	1,842	-0.27%
2018/08/29	1	49.15	0	0.00	49.25	1	1,866	0.05%
2018/08/27	0	0.00	1	48.70	48.80	-1	1,893	-0.05%
2018/08/20	1	49.20	0	0.00	49.75	1	2,264	0.04%
2018/08/17	0	0.00	1	51.00	49.00	-1	2,377	-0.04%
2018/08/16	1	49.35	2	48.23	50.20	-1	2,371	-0.04%
2018/08/15	1	49.75	1	49.75	49.75	0	2,359	0.00%
2018/08/14	1	54.70	1	54.60	55.20	0	2,321	0.00%
2018/08/13	1	56.50	2	53.60	54.30	-1	2,336	-0.04%
2018/08/09	0	0.00	15	58.30	58.20	-15	2,340	-0.64%
2018/08/08	1	58.50	0	0.00	58.50	1	2,339	0.04%
2018/08/06	0	0.00	1	60.30	59.50	-1	2,344	-0.04%
2018/08/03	1	59.00	0	0.00	58.30	1	2,341	0.04%
2018/08/02	1	58.60	0	0.00	58.30	1	2,344	0.04%
2018/08/01	2	59.45	0	0.00	59.40	2	2,340	0.09%
2018/07/31	1	59.20	1	59.20	59.70	0	2,342	0.00%
2018/07/30	2	59.70	0	0.00	59.70	2	2,361	0.08%
2018/07/27	1	61.90	1	61.50	61.40	0	2,360	0.00%
2018/07/20	0	0.00	4	60.40	59.50	-4	2,358	-0.17%
2018/07/19	2	60.75	0	0.00	60.40	2	2,349	0.09%
2018/07/18	2	61.35	2	60.85	60.70	0	2,355	0.00%
2018/07/17	4	61.25	5	61.30	60.20	-1	2,349	-0.04%
2018/07/13	1	63.80	0	0.00	63.40	1	2,341	0.04%
2018/07/12	0	0.00	6	65.70	66.40	-6	2,331	-0.26%
2018/07/11	0	0.00	1	65.70	65.10	-1	2,322	-0.04%
2018/07/09	1	68.20	1	68.00	66.80	0	2,329	0.00%
2018/07/06	7	69.21	0	0.00	67.50	7	2,318	0.30%
2018/07/05	0	0.00	2	70.10	68.20	-2	2,310	-0.09%
2018/07/04	1	67.50	2	68.65	67.60	-1	2,248	-0.04%
2018/07/03	3	68.20	3	69.27	67.50	0	2,229	0.00%
2018/07/02	1	71.00	0	0.00	70.40	1	2,179	0.05%
2018/06/29	5	69.02	3	69.33	69.80	2	2,129	0.09%
2018/06/28	3	68.23	2	69.40	68.10	1	2,111	0.05%
2018/06/27	7	71.09	21	70.82	70.50	-14	2,063	-0.68%
2018/06/26	3	69.23	3	69.00	70.00	0	1,975	0.00%
2018/06/25	4	70.98	4	70.60	69.00	0	1,931	0.00%
2018/06/22	3	69.93	2	69.90	70.00	1	1,876	0.05%
2018/06/21	2	69.80	3	69.77	68.50	-1	1,821	-0.05%
2018/06/20	1	67.60	385	66.95	67.50	-384	1,767	-21.72%	大賣/鉅額交易
2018/06/19	312	69.24	2	69.55	69.30	310	1,742	17.79%	大買/鉅額交易
2018/06/15	3	66.90	0	0.00	67.00	3	1,627	0.18%
2018/06/14	1	65.00	3	65.20	64.30	-2	1,580	-0.13%
2018/06/13	3	64.93	3	65.50	64.60	0	1,593	0.00%
2018/06/12	1	67.00	3	66.90	66.40	-2	1,594	-0.13%
2018/06/11	0	0.00	3	68.23	67.70	-3	1,595	-0.19%
2018/06/08	33	64.61	5	64.52	65.80	28	1,572	1.78%
2018/06/07	75	66.00	3	65.57	65.10	72	1,570	4.58%
2018/06/06	5	64.76	0	0.00	64.50	5	1,550	0.32%
2018/06/05	0	0.00	2	63.85	63.40	-2	1,529	-0.13%
2018/06/04	3	64.67	2	64.80	64.20	1	1,523	0.07%
2018/06/01	3	63.87	2	64.35	64.10	1	1,518	0.07%
2018/05/31	4	66.63	0	0.00	65.00	4	1,502	0.27%
2018/05/30	12	66.51	1	67.90	68.20	11	1,470	0.75%
2018/05/29	6	68.63	5	68.98	67.40	1	1,444	0.07%
2018/05/28	2	70.20	6	72.28	70.20	-4	1,393	-0.29%
2018/05/25	7	66.30	1	66.50	67.20	6	1,216	0.49%
2018/05/21	1	62.80	1	62.70	62.30	0	1,264	0.00%
2018/05/15	0	0.00	1	62.00	60.90	-1	1,286	-0.08%
2018/05/08	0	0.00	2	61.60	61.50	-2	1,383	-0.14%
2018/05/04	2	60.20	0	0.00	60.70	2	1,406	0.14%
2018/04/30	0	0.00	5	60.50	60.70	-5	1,501	-0.33%
2018/04/27	5	61.50	0	0.00	61.80	5	1,560	0.32%
2018/04/24	0	0.00	1	63.30	62.10	-1	1,686	-0.06%
2018/04/23	1	64.50	1	66.10	64.50	0	1,702	0.00%
2018/04/20	1	64.50	0	0.00	64.90	1	1,732	0.06%
2018/04/17	1	63.00	0	0.00	62.60	1	1,915	0.05%
2018/04/13	1	63.80	0	0.00	64.00	1	2,008	0.05%
2018/04/12	5	62.50	0	0.00	62.90	5	2,044	0.24%
2018/03/29	5	66.20	0	0.00	65.70	5	2,620	0.19%
2018/03/27	3	67.10	0	0.00	66.90	3	2,887	0.10%
2018/03/23	1	67.40	80	67.30	67.10	-79	2,977	-2.65%
2018/03/22	81	70.00	1	71.00	68.50	80	3,022	2.65%
2018/03/21	6	69.83	0	0.00	69.60	6	3,110	0.19%
2018/03/20	1	69.50	0	0.00	69.60	1	3,143	0.03%
2018/03/19	0	0.00	2	70.05	69.20	-2	3,203	-0.06%
2018/03/16	2	69.20	3	69.23	70.30	-1	3,191	-0.03%
2018/03/15	3	69.87	2	69.80	69.60	1	3,188	0.03%
2018/03/14	0	0.00	1	70.30	69.80	-1	3,209	-0.03%
2018/03/13	2	69.05	0	0.00	69.50	2	3,208	0.06%
2018/03/08	0	0.00	1	68.00	67.90	-1	3,251	-0.03%
2018/03/05	1	68.80	0	0.00	68.80	1	3,388	0.03%
2018/03/02	25	70.19	0	0.00	70.00	25	3,516	0.71%
2018/02/27	0	0.00	6	70.60	69.20	-6	3,622	-0.17%
2018/02/26	0	0.00	4	71.30	70.50	-4	3,712	-0.11%
2018/02/23	10	71.10	12	70.52	70.80	-2	3,677	-0.05%
2018/02/22	5	70.40	0	0.00	70.20	5	3,655	0.14%
2018/02/21	0	0.00	10	69.00	71.00	-10	3,672	-0.27%
2018/02/09	0	0.00	10	62.10	66.50	-10	3,720	-0.27%
2018/02/07	1	67.00	1	66.20	65.20	0	3,739	0.00%
2018/02/06	11	63.65	4	65.20	64.20	7	3,726	0.19%
2018/02/05	5	69.62	1	68.20	69.50	4	3,689	0.11%
2018/02/01	2	70.70	1	70.50	70.10	1	3,653	0.03%
2018/01/31	0	0.00	10	69.80	69.80	-10	3,632	-0.28%
2018/01/30	2	70.60	10	70.52	70.20	-8	3,607	-0.22%
2018/01/29	3	71.20	0	0.00	71.80	3	3,584	0.08%
2018/01/26	5	71.50	1.3	70.83	70.30	3.7	3,553	0.10%
2018/01/24	1	71.70	0	0.00	71.20	1	3,487	0.03%
2018/01/23	12	72.32	13	71.64	71.30	-1	3,438	-0.03%
2018/01/22	2	72.65	2	71.40	71.80	0	3,387	0.00%
2018/01/19	0	0.00	1	69.70	70.10	-1	3,314	-0.03%
2018/01/18	1	70.50	0	0.00	69.70	1	3,297	0.03%
2018/01/15	0	0.00	2	72.00	70.50	-2	3,401	-0.06%
2018/01/11	3	71.03	2	70.85	70.20	1	3,311	0.03%
2018/01/10	2	70.55	15	70.12	70.00	-13	3,238	-0.40%
2018/01/09	2	70.20	15	69.65	70.50	-13	3,186	-0.41%
2018/01/08	10	69.53	10	70.50	69.50	0	3,159	0.00%
2018/01/05	13	69.28	6	68.80	70.70	7	3,133	0.22%
2018/01/04	21	70.57	19	70.90	70.70	2	3,065	0.07%
2018/01/03	12	68.84	70	68.99	70.20	-58	2,901	-2.00%
2018/01/02	2	67.05	2	67.45	67.20	0	2,729	0.00%