品安 (8088)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	22	44.14	44.40	-22	2,198	-1.00%
2024/04/24	0	0.00	8	44.75	44.50	-8	2,204	-0.36%
2024/04/22	0	44.95	0	0.00	43.50	0	2,224	0.00%
2024/04/11	2	47.80	0	0.00	47.50	2	2,111	0.09%
2024/04/10	1	47.75	4	48.05	47.80	-3	2,056	-0.15%
2024/04/09	31	47.05	2	47.20	49.15	29	1,931	1.50%
2024/04/03	2	46.10	0	0.00	46.25	2	1,737	0.12%
2024/04/02	12	45.54	1	45.50	45.75	11	1,703	0.65%
2024/03/29	0	44.25	0	0.00	43.95	0	1,865	0.00%
2024/03/27	0	44.08	0	0.00	44.40	0	2,603	0.00%
2024/03/26	1	43.80	0	0.00	43.70	1	2,670	0.04%
2024/03/25	0	45.00	10	45.10	44.90	-10	2,658	-0.38%
2024/03/20	0	44.10	0	0.00	43.85	0	2,638	0.00%
2024/03/08	0	44.10	0	0.00	42.35	0	3,307	0.00%
2024/03/07	0	45.00	0	0.00	44.00	0	3,528	0.00%
2024/03/05	0	44.95	0	0.00	44.80	0	3,595	0.00%
2024/03/04	0	45.10	0	0.00	45.00	0	3,636	0.00%
2024/03/01	0	45.66	0	0.00	45.75	0	3,622	0.00%
2024/02/29	0.1	45.57	0	0.00	45.50	0.1	3,630	0.00%
2024/02/27	0	0.00	2	45.53	45.95	-2	3,604	-0.06%
2024/02/26	0	44.05	0	0.00	43.80	0	3,500	0.00%
2024/02/23	0	44.05	0	0.00	43.55	0	3,508	0.00%
2024/02/22	0	44.38	2	44.20	44.20	-2	3,527	-0.06%
2024/02/20	0	44.20	0	0.00	43.95	0	3,552	0.00%
2024/02/15	2	42.33	0	0.00	42.25	2	3,823	0.05%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/02/02	1	42.65	0	0.00	42.65	1	3,885	0.03%
2024/01/24	0	44.40	0	44.22	43.85	0	4,306	0.00%
2024/01/17	0.2	42.80	0	0.00	42.25	0.2	4,622	0.00%
2024/01/12	2	42.90	0	0.00	42.60	2	4,662	0.04%
2024/01/05	0	0.00	0	46.45	46.05	0	4,917	0.00%
2024/01/04	2	46.70	1	46.90	46.90	1	4,921	0.02%
2023/12/27	0	0.00	3	47.02	47.40	-3	5,269	-0.06%
2023/12/26	2	45.23	0	0.00	45.85	2	5,218	0.04%
2023/12/25	13	49.50	11	50.42	45.00	2	5,247	0.04%
2023/12/22	0	0.00	1	47.95	47.95	-1	4,780	-0.02%
2023/12/14	0	0.00	1	43.20	43.20	-1	4,943	-0.02%
2023/12/13	4	43.80	4	43.45	43.60	0	4,973	0.00%
2023/12/12	3	43.98	13	44.07	43.85	-10	5,030	-0.20%
2023/12/11	2	45.70	2	45.35	45.10	0	5,023	0.00%
2023/12/08	2	44.78	1	44.50	44.40	1	4,939	0.02%
2023/12/07	1	44.30	3	44.65	43.95	-2	4,845	-0.04%
2023/12/06	2	44.80	2	44.85	45.50	0	4,749	0.00%
2023/12/05	2	42.85	6	43.33	43.50	-4	4,697	-0.09%
2023/12/04	20	44.48	7.1	44.31	43.95	12.9	4,644	0.28%
2023/12/01	0	0.00	2	40.65	40.75	-2	4,427	-0.05%
2023/11/28	0	0.00	1	39.70	39.80	-1	4,580	-0.02%
2023/11/22	1	40.00	0	0.00	40.00	1	4,720	0.02%
2023/11/21	0	0.00	1	40.65	39.85	-1	4,710	-0.02%
2023/11/17	1	39.80	0	39.75	39.80	1	4,665	0.02%
2023/11/16	0	0.00	1	40.05	39.80	-1	4,636	-0.02%
2023/11/15	1	41.00	0	0.00	40.95	1	4,576	0.02%
2023/11/14	1	40.95	4	40.10	40.60	-3	4,430	-0.07%
2023/11/13	0	0.00	4	39.45	39.40	-4	4,264	-0.09%
2023/11/08	1	39.40	0.1	39.65	38.95	1	4,188	0.02%
2023/11/07	1	39.10	1.4	39.26	39.20	-0.4	4,134	-0.01%
2023/11/06	0.5	38.85	0	0.00	38.90	0.5	4,122	0.01%
2023/11/02	5	38.97	3.2	38.83	38.85	1.8	3,944	0.05%
2023/11/01	1	37.30	0	0.00	37.30	1	3,843	0.03%
2023/10/31	4.2	38.20	0	38.88	37.65	4.2	3,809	0.11%
2023/10/30	0	0.00	1	39.70	38.85	-1	3,739	-0.03%
2023/10/26	0	0.00	1	37.90	37.30	-1	3,577	-0.03%
2023/10/25	0	0.00	2	39.35	38.25	-2	3,564	-0.06%
2023/10/20	0.1	38.00	0	0.00	38.00	0.1	3,501	0.00%
2023/10/19	1	38.65	0	0.00	38.60	1	3,503	0.03%
2023/10/18	1	37.35	0	0.00	37.20	1	3,448	0.03%
2023/10/17	1	39.00	0	0.00	38.55	1	3,394	0.03%
2023/10/11	2	40.88	2	40.00	39.90	0	3,259	0.00%
2023/10/06	1	40.70	3	41.23	41.40	-2	3,218	-0.06%
2023/10/05	0	0.00	1	40.05	40.55	-1	3,154	-0.03%
2023/10/04	1	40.20	0	0.00	40.75	1	3,079	0.03%
2023/10/03	2	40.30	12	40.57	39.85	-10	2,979	-0.34%
2023/10/02	4	38.25	4	37.65	39.45	0	2,764	0.00%
2023/09/28	7	38.01	0	0.00	37.35	7	2,701	0.26%
2023/09/27	1	39.15	0	37.90	39.30	1	2,625	0.04%
2023/09/26	1	38.70	0	0.00	38.65	1	2,589	0.04%
2023/09/25	1	39.00	1	39.25	38.50	0	2,581	0.00%
2023/09/20	24	38.73	25	38.09	36.95	-1	2,583	-0.04%
2023/09/18	9	38.21	1	37.30	37.35	8	2,352	0.34%
2023/09/15	10	37.75	16	37.64	37.80	-6	2,300	-0.26%
2023/09/14	2	36.33	0	0.00	36.70	2	2,243	0.09%
2023/09/11	0	0.00	1	35.30	35.15	-1	2,425	-0.04%
2023/09/08	1	37.10	11	37.31	36.85	-10	2,477	-0.40%
2023/09/07	11	37.90	0	0.00	37.05	11	2,510	0.44%
2023/09/04	11	37.38	3	36.28	36.35	8	2,495	0.32%
2023/09/01	3	37.40	14	37.65	37.55	-11	2,474	-0.44%
2023/08/31	15	37.17	0	0.00	37.20	15	2,380	0.63%
2023/07/28	2	32.85	0	0.00	32.75	2	3,319	0.06%
2023/07/27	2	32.43	2	32.33	32.40	0	3,312	0.00%
2023/07/05	1	37.80	1	38.29	37.65	0	4,377	0.00%
2023/07/04	2	37.98	4	37.98	38.30	-2	4,377	-0.05%
2023/07/03	0	0.00	1	37.40	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	2	37.15	37.15	-2	4,491	-0.04%
2023/06/29	4	37.26	9	37.34	37.25	-5	4,892	-0.10%
2023/06/28	3	36.45	3	36.10	36.25	0	4,809	0.00%
2023/06/27	3	35.15	0	0.00	35.00	3	4,842	0.06%
2023/06/26	0	0.00	0	36.20	36.10	0	4,999	0.00%
2023/06/20	1	36.80	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1	36.75	0	0.00	36.65	1	5,117	0.02%
2023/06/16	5	38.10	4	37.90	37.45	1	5,078	0.02%
2023/06/15	1	37.25	1	37.05	37.00	0	4,935	0.00%
2023/06/14	1	36.95	2	37.13	37.25	-1	4,851	-0.02%
2023/06/13	1	35.50	1	35.75	36.25	0	4,776	0.00%
2023/06/09	0	0.00	4	35.50	35.50	-4	4,651	-0.09%
2023/06/07	1	35.75	1	35.65	35.25	0	4,628	0.00%
2023/06/02	4	36.50	2	36.58	36.50	2	4,507	0.04%
2023/06/01	5	36.69	8	36.94	36.60	-3	4,411	-0.07%
2023/05/31	13	37.08	17	37.21	37.50	-4	4,208	-0.10%
2023/05/30	3	33.78	2	34.00	34.10	1	3,965	0.03%
2023/05/22	1	33.85	2	33.60	33.60	-1	3,892	-0.03%
2023/05/19	1	34.15	2	33.93	33.20	-1	3,870	-0.03%
2023/05/18	5	33.90	9	33.80	33.55	-4	3,825	-0.10%
2023/05/17	10.1	33.54	1	33.60	33.70	9.1	3,759	0.24%
2023/05/16	0	0.00	12	32.00	32.05	-12	3,697	-0.32%
2023/05/12	2	30.45	0	0.00	31.60	2	3,613	0.06%
2023/05/11	10	30.88	0	0.00	30.40	10	3,575	0.28%
2023/05/03	0	0.00	3	33.20	33.00	-3	3,460	-0.09%
2023/05/02	5	33.90	10	33.93	33.50	-5	3,433	-0.15%
2023/04/28	9	33.94	4	33.80	34.10	5	3,391	0.15%
2023/04/27	5	33.10	5.1	32.85	32.45	-0.1	3,290	0.00%
2023/04/25	2	33.00	4	32.86	32.55	-2	3,231	-0.06%
2023/04/24	5	33.95	1	33.60	34.15	4	3,180	0.13%
2023/04/21	0	0.00	3	32.60	32.25	-3	3,114	-0.10%
2023/04/19	2	34.13	2	33.75	33.70	0	3,037	0.00%
2023/04/18	11	33.95	32	34.56	34.00	-21	2,983	-0.70%
2023/04/17	5	34.74	1	34.15	34.75	4	2,940	0.14%
2023/04/14	0	0.00	10	33.84	34.00	-10	2,853	-0.35%
2023/04/13	1	34.05	10	33.98	33.80	-9	2,810	-0.32%
2023/04/12	47	34.08	29	34.94	34.90	18	2,666	0.68%
2023/04/11	13	33.03	5	32.38	33.90	8	2,291	0.35%
2023/04/07	1	30.85	1	30.60	30.60	0	2,001	0.00%
2023/03/31	6	31.52	6.1	31.39	31.25	-0.1	1,893	-0.01%
2023/03/30	22.1	32.10	17	31.97	31.45	5.1	1,736	0.29%
2023/03/29	1	31.10	26	31.09	30.35	-25	1,304	-1.92%
2023/03/28	2	30.85	2	31.08	31.30	0	1,269	0.00%
2023/03/27	23	32.02	3	32.08	32.40	20	1,205	1.66%
2023/03/24	25	30.70	9	30.66	31.05	16	1,020	1.57%
2023/03/20	2	28.28	2	28.25	28.40	0	844	0.00%
2023/03/16	1	27.90	1	27.50	27.90	0	819	0.00%
2023/03/15	1	27.50	1	27.70	27.85	0	801	0.00%
2023/03/13	1	26.70	1	27.10	27.45	0	797	0.00%
2023/03/09	1	29.05	1.1	28.45	28.50	-0.1	736	-0.01%
2023/03/08	1	28.70	1	28.80	28.80	0	708	0.00%
2023/03/07	3.1	28.72	4	28.70	28.90	-0.9	682	-0.13%
2023/03/06	1	29.00	1	28.50	28.40	0	651	0.00%
2023/03/03	4	28.43	5	28.63	28.65	-1	627	-0.16%
2023/03/02	4	28.46	3	28.30	28.10	1	577	0.17%
2023/03/01	3	27.68	2	27.60	27.75	1	511	0.20%
2023/02/24	1	27.15	1	27.45	27.40	0	484	0.00%
2023/02/23	1	25.65	1	25.55	25.60	0	424	0.00%
2023/02/22	6	25.20	0	0.00	25.25	6	426	1.41%
2023/02/10	0	0.00	1	24.70	24.60	-1	550	-0.18%
2023/02/07	1	25.20	0	0.00	25.15	1	530	0.19%
2023/02/06	0	0.00	1	24.90	24.90	-1	521	-0.19%
2023/02/03	1	25.15	0	0.00	25.00	1	520	0.19%
2023/01/13	0	0.00	1	23.60	23.35	-1	459	-0.22%
2023/01/11	4	23.40	0	0.00	23.25	4	437	0.91%
2022/12/01	4	23.90	0	0.00	23.80	4	408	0.98%
2022/11/22	0	0.00	4	23.50	23.40	-4	389	-1.03%
2022/11/17	2	24.45	0	0.00	24.50	2	374	0.53%
2022/11/15	3	23.00	0	0.00	23.10	3	262	1.14%
2022/11/09	9	23.48	5	22.95	23.15	4	243	1.64%
2022/09/28	0	0.00	12	20.66	19.90	-12	179	-6.68%
2022/09/15	7	23.18	0	0.00	23.45	7	156	4.48%
2022/09/14	3	22.50	0	0.00	23.75	3	136	2.20%
2022/09/13	2	21.90	0	0.00	22.75	2	94	2.12%
2022/03/08	0	0.00	1	22.35	22.30	-1	284	-0.35%
2022/02/17	1	24.85	0	0.00	24.30	1	488	0.20%
2022/01/12	0	0.00	1	23.35	23.50	-1	501	-0.20%
2021/12/22	0	0.00	2	24.90	24.50	-2	473	-0.42%
2021/12/21	1	24.00	0	0.00	23.85	1	457	0.22%
2021/12/14	0	0.00	1	24.15	23.80	-1	452	-0.22%
2021/12/09	0	0.00	2	24.08	23.80	-2	440	-0.45%
2021/12/08	5	24.30	3	24.15	24.05	2	437	0.46%
2021/12/07	1	24.10	1	24.10	24.00	0	435	0.00%
2021/12/06	1	24.25	0	0.00	24.20	1	434	0.23%
2021/12/03	1	24.35	0	0.00	24.45	1	434	0.23%
2021/12/02	2	24.73	3	24.77	24.35	-1	434	-0.23%
2021/11/30	1	23.85	0	0.00	23.80	1	413	0.24%
2021/11/26	0	0.00	1	24.20	23.75	-1	408	-0.25%
2021/11/25	1	24.25	3	24.47	24.30	-2	402	-0.50%
2021/11/24	1	25.15	0	0.00	25.05	1	390	0.26%
2021/11/18	0	0.00	2	23.40	23.15	-2	238	-0.84%
2021/11/16	3	23.28	1	23.50	23.40	2	237	0.84%
2021/11/15	1	22.35	0	0.00	22.65	1	227	0.44%
2021/10/26	0	0.00	1	20.30	20.30	-1	359	-0.28%
2021/07/30	0	0.00	2	27.65	27.55	-2	1,515	-0.13%
2021/07/22	2	29.10	0	0.00	29.25	2	2,021	0.10%
2021/07/20	0	0.00	3	28.70	28.20	-3	2,574	-0.12%
2021/07/19	1	29.00	0	0.00	29.15	1	2,902	0.03%
2021/07/16	1	29.60	1	29.50	29.25	0	3,015	0.00%
2021/07/14	0	0.00	1	28.70	28.70	-1	3,098	-0.03%
2021/07/13	2	29.73	1	29.90	28.90	1	3,094	0.03%
2021/07/07	0	0.00	2	29.55	29.10	-2	3,172	-0.06%
2021/07/06	1	30.25	0	0.00	29.55	1	3,205	0.03%
2021/07/02	1	30.05	1	30.90	30.35	0	3,113	0.00%
2021/06/28	2	29.70	0	0.00	29.30	2	3,090	0.06%
2021/06/25	0	0.00	1	27.35	28.75	-1	2,977	-0.03%
2021/06/11	1	26.95	0	0.00	26.70	1	2,974	0.03%
2021/06/08	3	26.30	0.2	26.20	26.20	2.8	2,993	0.09%
2021/05/20	0	0.00	1	24.60	23.85	-1	3,306	-0.03%
2021/05/14	0	0.00	1	25.10	24.40	-1	3,407	-0.03%
2021/05/13	0	0.00	3	24.30	24.50	-3	3,390	-0.09%
2021/05/12	4	25.51	7	23.90	23.70	-3	3,362	-0.09%
2021/05/07	1	29.00	0	0.00	29.50	1	3,243	0.03%
2021/05/04	3	29.48	0	0.00	29.05	3	3,133	0.10%
2021/05/03	2	32.05	4	33.85	32.05	-2	3,037	-0.07%
2021/04/29	1	34.55	1	35.00	35.60	0	2,929	0.00%
2021/04/28	1	36.55	2	37.15	36.15	-1	2,814	-0.04%
2021/04/27	12	37.42	14	38.88	36.70	-2	2,724	-0.07%
2021/04/26	8	37.32	24	37.06	37.50	-16	2,428	-0.66%
2021/04/23	7	33.79	13	33.07	34.10	-6	2,190	-0.27%
2021/04/22	6	32.88	2	32.60	31.00	4	1,879	0.21%
2021/04/21	6	32.00	11	31.65	32.00	-5	1,776	-0.28%
2021/04/20	2	30.30	1	30.25	30.20	1	1,716	0.06%
2021/04/16	0	0.00	10	29.90	29.90	-10	2,150	-0.47%
2021/04/13	5	31.54	0	0.00	30.30	5	2,196	0.23%
2021/04/12	2	30.60	11	31.20	31.40	-9	2,119	-0.42%
2021/04/07	2	31.05	0	0.00	31.05	2	2,136	0.09%
2021/04/06	10	31.83	5	31.79	31.60	5	2,161	0.23%
2021/04/01	15	31.14	3	31.03	30.80	12	2,165	0.55%
2021/03/26	0	0.00	6	29.70	29.70	-6	2,284	-0.26%
2021/03/25	0.1	30.75	2	29.65	29.45	-1.9	2,298	-0.08%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/22	0	0.00	1	30.75	30.55	-1	2,295	-0.04%
2021/03/19	0	0.00	1	30.05	30.10	-1	2,279	-0.04%
2021/03/18	2	30.43	0	0.00	30.35	2	2,284	0.09%
2021/03/17	0	0.00	10	30.95	30.85	-10	2,386	-0.42%
2021/03/16	0	0.00	1	31.10	30.85	-1	2,423	-0.04%
2021/03/15	0	0.00	2	30.70	30.70	-2	2,430	-0.08%
2021/03/12	1	30.50	0	0.00	30.35	1	2,460	0.04%
2021/03/11	4	30.61	4	31.03	30.50	0	2,545	0.00%
2021/03/10	1	30.90	1	31.30	30.85	0	2,535	0.00%
2021/03/09	2	30.80	3	31.03	31.00	-1	2,711	-0.04%
2021/03/08	18	31.78	8	32.06	30.90	10	3,035	0.33%
2021/03/05	3	31.32	1	31.60	31.70	2	3,105	0.06%
2021/03/04	2	31.40	2	31.75	31.75	0	3,095	0.00%
2021/03/03	1	30.90	1	31.40	31.40	0	3,079	0.00%
2021/03/02	7	32.09	0	0.00	31.20	7	3,070	0.23%
2021/02/24	3	32.22	1	31.75	31.45	2	3,056	0.07%
2021/02/22	3	31.42	2	31.40	31.30	1	2,963	0.03%
2021/02/18	1	30.65	1	30.90	30.90	0	2,976	0.00%
2021/02/17	3	30.58	0	0.00	30.60	3	2,957	0.10%
2021/02/04	1	28.70	1	28.55	28.50	0	2,887	0.00%
2021/01/18	0	0.00	4	30.25	30.15	-4	2,785	-0.14%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2021/01/13	7	30.92	6	30.38	30.35	1	2,708	0.04%
2021/01/12	1	30.80	1	31.00	30.50	0	2,683	0.00%
2021/01/11	3	32.68	3	32.77	32.80	0	2,600	0.00%
2021/01/08	5	30.10	5	30.75	31.05	0	2,231	0.00%
2021/01/05	0	0.00	30	30.21	29.85	-30	2,182	-1.37%
2021/01/04	1	29.85	0	0.00	29.80	1	2,173	0.05%
2020/12/31	0	0.00	1	30.55	30.40	-1	2,139	-0.05%
2020/12/30	40	31.25	10	30.70	30.70	30	2,119	1.42%
2020/12/28	0	0.00	1	30.85	30.60	-1	2,003	-0.05%
2020/12/25	0	0.00	3	30.50	30.00	-3	1,906	-0.16%
2020/12/23	11	30.24	0	0.00	30.70	11	1,859	0.59%
2020/12/21	0	0.00	1	29.20	29.45	-1	1,701	-0.06%
2020/12/15	1	29.65	0	0.00	28.80	1	1,666	0.06%
2020/12/14	0	0.00	1	30.35	30.15	-1	1,634	-0.06%
2020/12/11	12	30.79	3	30.68	30.80	9	1,613	0.56%
2020/12/09	1	29.70	0	0.00	29.70	1	1,437	0.07%
2020/12/08	0	0.00	2	29.25	29.35	-2	1,418	-0.14%
2020/12/07	0	0.00	3	31.62	29.95	-3	1,379	-0.22%
2020/12/04	1	30.85	0	0.00	30.95	1	1,284	0.08%
2020/12/03	0	0.00	6	30.42	30.80	-6	1,192	-0.50%
2020/12/02	7	30.58	11	30.60	30.00	-4	1,011	-0.40%
2020/12/01	3	28.32	3	27.73	28.75	0	679	0.00%
2020/11/30	2	26.20	0	0.00	26.15	2	573	0.35%
2020/11/27	0	0.00	2	26.30	26.35	-2	567	-0.35%
2020/11/26	2	26.25	0	0.00	26.30	2	570	0.35%
2020/11/20	1	26.40	0	0.00	26.25	1	509	0.20%
2020/11/18	1	26.45	1	26.70	26.80	0	483	0.00%
2020/11/17	0	0.00	10	25.20	26.00	-10	404	-2.47%
2020/11/16	0	0.00	3	24.50	24.70	-3	383	-0.78%
2020/10/26	0	0.00	1	24.30	24.05	-1	476	-0.21%
2020/10/15	2	24.50	0	0.00	24.00	2	521	0.38%
2020/09/24	1	22.95	0	0.00	22.95	1	763	0.13%
2020/09/18	0	0.00	0.1	24.00	24.00	-0.1	844	-0.01%
2020/09/15	0	0.00	1	24.20	24.05	-1	898	-0.11%
2020/09/02	1	23.75	0	0.00	23.85	1	1,074	0.09%
2020/08/27	0	0.00	1	23.90	23.90	-1	1,153	-0.09%
2020/08/26	1	23.75	0	0.00	23.95	1	1,170	0.09%
2020/08/20	2	22.50	0	0.00	22.35	2	1,239	0.16%
2020/08/18	0	0.00	1	24.50	24.45	-1	1,291	-0.08%
2020/08/14	11	24.64	0	0.00	24.60	11	1,367	0.80%
2020/08/06	0	0.00	1	26.75	26.75	-1	1,415	-0.07%
2020/08/03	2	26.55	2	26.55	26.55	0	1,668	0.00%
2020/07/27	1	26.10	0	0.00	26.10	1	1,827	0.05%
2020/07/20	1	26.60	0	0.00	26.70	1	1,988	0.05%
2020/07/17	1	27.20	0	0.00	27.05	1	2,035	0.05%
2020/07/16	1	27.70	0	0.00	27.90	1	2,184	0.05%
2020/07/15	1	28.25	0	0.00	27.95	1	2,297	0.04%
2020/07/14	1	28.65	0	0.00	28.40	1	2,323	0.04%
2020/07/09	1	29.00	2	29.08	28.85	-1	2,326	-0.04%
2020/07/03	10	31.20	2	31.25	31.25	8	2,400	0.33%
2020/06/30	1	30.25	0	0.00	30.40	1	2,484	0.04%
2020/06/24	0	0.00	1.1	30.30	30.30	-1.1	2,557	-0.04%
2020/06/18	0	0.00	5	30.10	30.05	-5	2,711	-0.18%
2020/06/17	0	0.00	10	30.30	30.35	-10	2,708	-0.37%
2020/06/08	1	30.25	0	0.00	30.00	1	2,910	0.03%
2020/05/28	2	30.10	4	29.96	29.10	-2	3,575	-0.06%
2020/05/27	0	0.00	1	29.95	29.80	-1	3,566	-0.03%
2020/05/26	3	30.13	1	30.05	30.15	2	3,598	0.06%
2020/05/25	1	28.90	1	29.65	29.65	0	3,625	0.00%
2020/05/22	0	0.00	1	29.60	29.40	-1	3,632	-0.03%
2020/05/21	0	0.00	7	28.67	28.85	-7	3,586	-0.20%
2020/05/19	3	28.40	0	0.00	28.35	3	3,587	0.08%
2020/05/15	5	28.10	0	0.00	28.10	5	3,621	0.14%
2020/05/14	1	28.45	0	0.00	28.10	1	3,652	0.03%
2020/05/12	1	29.00	0	0.00	28.55	1	3,735	0.03%
2020/05/11	4	29.78	2	30.70	29.20	2	3,846	0.05%
2020/05/08	3	32.03	1	32.30	32.35	2	3,751	0.05%
2020/05/07	0	0.00	3	31.25	31.70	-3	3,689	-0.08%
2020/05/06	10	31.07	5	31.20	31.15	5	3,695	0.14%
2020/05/05	1	30.90	2	31.30	30.80	-1	3,796	-0.03%
2020/05/04	4	30.61	4	30.65	31.00	0	3,828	0.00%
2020/04/30	3	30.67	0	0.00	30.65	3	3,820	0.08%
2020/04/29	1	30.90	4	31.14	30.55	-3	3,829	-0.08%
2020/04/28	9	30.22	3	30.38	30.10	6	3,824	0.16%
2020/04/27	1	29.95	0	0.00	30.15	1	3,838	0.03%
2020/04/24	2	30.20	0	0.00	29.85	2	3,985	0.05%
2020/04/21	1	30.65	12	29.92	30.30	-11	4,030	-0.27%
2020/04/20	10	30.41	0	0.00	29.65	10	3,886	0.26%
2020/04/16	10	29.37	1	28.95	29.20	9	3,753	0.24%
2020/04/15	2	28.73	1	28.85	28.70	1	3,738	0.03%
2020/04/14	3	28.85	7	28.80	28.70	-4	3,759	-0.11%
2020/04/13	4	28.44	5	28.50	28.30	-1	3,772	-0.03%
2020/04/10	4	28.34	6	28.10	28.15	-2	3,774	-0.05%
2020/04/09	6	28.72	5	29.06	28.50	1	3,806	0.03%
2020/04/08	8	28.37	7	28.34	28.30	1	3,832	0.03%
2020/04/07	1	28.20	2	28.18	28.30	-1	3,813	-0.03%
2020/04/06	5	26.95	4	27.05	27.30	1	3,798	0.03%
2020/04/01	10	26.21	10	26.22	26.75	0	3,860	0.00%
2020/03/30	0	0.00	1	24.55	25.60	-1	3,846	-0.03%
2020/03/27	2	25.50	1	25.45	24.60	1	3,910	0.03%
2020/03/26	0	0.00	1	24.10	24.70	-1	4,088	-0.02%
2020/03/24	3	22.40	0	0.00	22.40	3	4,536	0.07%
2020/03/23	2	20.58	1	19.90	20.40	1	4,862	0.02%
2020/03/20	1	19.85	2	20.25	20.95	-1	5,224	-0.02%
2020/03/19	1	19.25	3	20.12	19.05	-2	5,205	-0.04%
2020/03/18	4	21.65	2	21.70	21.15	2	5,183	0.04%
2020/03/17	2	22.60	3	23.13	21.55	-1	5,188	-0.02%
2020/03/16	2	25.85	1	24.95	23.75	1	5,178	0.02%
2020/03/11	9	31.93	6	31.10	29.50	3	5,018	0.06%
2020/03/10	25	30.15	24	29.92	31.70	1	4,819	0.02%
2020/03/09	6	30.49	7	30.17	29.30	-1	4,611	-0.02%
2020/03/06	1	29.80	4	29.66	29.60	-3	4,509	-0.07%
2020/03/05	6	29.83	10	29.97	29.25	-4	4,481	-0.09%
2020/03/04	7	28.97	3	29.02	29.00	4	4,376	0.09%
2020/03/03	10	29.01	12	29.08	28.95	-2	4,379	-0.05%
2020/03/02	4	28.06	0	0.00	28.00	4	4,328	0.09%
2020/02/26	4	29.83	4	29.81	29.45	0	4,287	0.00%
2020/02/25	1	28.70	41	28.61	29.35	-40	4,308	-0.93%
2020/02/24	0	0.00	3	29.52	29.15	-3	4,309	-0.07%
2020/02/21	2	29.18	2	29.20	29.05	0	4,353	0.00%
2020/02/20	4	29.40	1	29.75	29.20	3	4,362	0.07%
2020/02/19	1	29.30	1	29.20	29.00	0	4,380	0.00%
2020/02/18	4	29.33	14	29.53	29.05	-10	4,401	-0.23%
2020/02/17	13	29.89	6	30.23	29.50	7	4,414	0.16%
2020/02/14	7	29.79	12	29.78	30.05	-5	4,553	-0.11%
2020/02/13	14	29.84	8	30.39	29.40	6	4,545	0.13%
2020/02/12	14	29.79	10	29.92	30.10	4	4,483	0.09%
2020/02/11	0	0.00	3	28.53	29.30	-3	4,329	-0.07%
2020/02/10	4	27.98	1	28.10	27.85	3	4,284	0.07%
2020/02/07	43	28.85	3	29.33	28.35	40	4,265	0.94%
2020/02/06	4	29.21	5	28.86	29.45	-1	4,221	-0.02%
2020/02/05	9	28.01	10	28.02	27.95	-1	4,086	-0.02%
2020/02/04	3	27.20	4	27.48	27.40	-1	4,019	-0.02%
2020/02/03	9	26.63	46	26.87	27.10	-37	3,995	-0.93%
2020/01/31	12	27.66	8	27.61	27.65	4	3,951	0.10%
2020/01/20	7	30.19	16	30.14	30.10	-9	3,871	-0.23%
2020/01/17	16	29.61	6	29.06	29.95	10	3,698	0.27%
2020/01/08	3	28.13	3	28.03	27.90	0	3,434	0.00%
2020/01/06	1	28.35	1	28.35	28.30	0	3,354	0.00%
2020/01/03	0	0.00	55	29.05	28.75	-55	3,334	-1.65%
2020/01/02	16	29.00	16	29.70	29.50	0	3,281	0.00%
2019/12/27	3	29.33	3	29.53	29.10	0	3,122	0.00%
2019/12/26	1	29.00	2	28.93	28.70	-1	3,017	-0.03%
2019/12/25	2	29.63	2	29.85	29.30	0	2,970	0.00%
2019/12/24	1	30.00	1	29.85	29.45	0	2,917	0.00%
2019/12/23	3	31.82	2	31.80	30.90	1	2,803	0.04%
2019/12/20	3	31.63	5	31.42	31.55	-2	2,566	-0.08%
2019/12/19	103	31.65	5	31.65	31.50	98	2,484	3.94%	大買/
2019/12/18	13	30.53	33	30.41	31.25	-20	2,032	-0.98%
2019/12/17	25	28.07	22	27.59	28.45	3	1,697	0.18%
2019/12/16	9	25.67	15	25.82	26.00	-6	1,343	-0.45%
2019/12/13	12	25.43	9	25.70	25.35	3	1,335	0.22%
2019/12/12	5	26.12	0	0.00	25.85	5	1,329	0.38%
2019/12/11	4	25.48	7	25.69	25.95	-3	1,299	-0.23%
2019/12/10	11	25.17	13	25.43	25.50	-2	1,276	-0.16%
2019/12/09	4	25.30	1	25.30	25.10	3	1,270	0.24%
2019/12/06	12	25.89	0	0.00	25.85	12	1,277	0.94%
2019/12/05	5	25.65	0	0.00	25.75	5	1,283	0.39%
2019/12/03	1	25.75	1	25.80	26.00	0	1,401	0.00%
2019/11/25	0	0.00	4.2	25.78	25.60	-4.2	1,705	-0.25%
2019/11/22	15	27.34	15	25.90	26.10	0	1,702	0.00%
2019/11/21	8	25.61	8	25.90	26.60	0	1,595	0.00%
2019/11/20	0	0.00	1	26.15	25.90	-1	1,595	-0.06%
2019/11/19	1	25.95	0	0.00	25.40	1	1,549	0.06%
2019/11/18	0	0.00	7	26.31	26.00	-7	1,553	-0.45%
2019/11/14	0	0.00	12	25.90	25.75	-12	1,566	-0.77%
2019/11/13	13	26.05	5	25.77	26.15	8	1,535	0.52%
2019/11/12	1	24.30	2	24.30	24.50	-1	1,366	-0.07%
2019/11/06	1	22.25	1	22.35	22.30	0	1,397	0.00%
2019/11/04	1	23.20	1	22.90	22.85	0	1,426	0.00%
2019/10/17	1	23.40	1	23.00	22.80	0	1,936	0.00%
2019/10/09	0	0.00	1	22.75	22.50	-1	2,225	-0.04%
2019/10/08	2	23.03	1	23.00	23.00	1	2,279	0.04%
2019/09/24	2	24.23	3	24.37	24.05	-1	2,336	-0.04%
2019/09/23	2	24.38	0	0.00	24.30	2	2,325	0.09%
2019/09/20	1	25.15	4	24.94	24.80	-3	2,311	-0.13%
2019/09/19	8	24.41	1	24.75	25.40	7	2,281	0.31%
2019/09/12	1	25.05	1	25.35	25.10	0	2,236	0.00%
2019/09/09	7	25.41	12	25.60	25.30	-5	2,197	-0.23%
2019/09/06	22	25.89	10	26.10	26.10	12	2,168	0.55%
2019/09/02	1	24.10	1	24.20	24.30	0	1,984	0.00%
2019/08/29	12	25.20	13	23.52	22.85	-1	1,900	-0.05%
2019/08/28	0	0.00	4	23.11	23.50	-4	1,653	-0.24%
2019/08/27	4	22.76	3	22.90	22.75	1	1,627	0.06%
2019/08/26	1	21.95	1	22.25	22.10	0	1,609	0.00%
2019/08/23	3	22.98	0	0.00	22.80	3	1,597	0.19%
2019/08/20	0	0.00	16	23.20	22.95	-16	1,510	-1.06%
2019/08/19	16	23.50	10	23.35	23.05	6	1,473	0.41%
2019/08/14	0	0.00	1	21.95	22.20	-1	1,394	-0.07%
2019/08/01	0	0.00	10	21.80	21.95	-10	1,336	-0.75%
2019/07/31	0	0.00	10	22.45	22.40	-10	1,328	-0.75%
2019/07/30	10	21.20	0	0.00	21.05	10	1,276	0.78%
2019/07/29	10	22.55	0	0.00	22.55	10	1,252	0.80%
2019/07/26	1	23.35	12	23.30	23.30	-11	1,229	-0.89%
2019/07/25	1	23.40	12	23.50	23.70	-11	1,215	-0.91%
2019/07/24	12	24.07	17	23.46	23.00	-5	1,155	-0.43%
2019/07/23	25	23.40	1	22.85	23.95	24	1,073	2.23%
2019/07/18	8	23.85	8	23.05	23.50	0	910	0.00%
2019/07/17	5	22.90	0	0.00	23.10	5	858	0.58%
2019/07/16	5	23.00	3	22.95	23.40	2	828	0.24%
2019/07/15	0	0.00	22	22.23	23.00	-22	727	-3.03%
2019/07/12	1	21.30	1	21.00	21.00	0	649	0.00%
2019/07/11	23	20.49	3	20.40	20.90	20	610	3.28%
2019/05/09	1	20.40	1	20.20	19.70	0	480	0.00%
2019/04/16	0	0.00	5	17.05	17.05	-5	257	-1.94%
2019/04/09	0	0.00	4	16.70	16.70	-4	208	-1.92%
2019/01/25	0	0.00	5	13.30	13.30	-5	119	-4.20%
2019/01/08	0	0.00	10	13.10	13.00	-10	125	-7.95%
2018/11/26	10	12.90	0	0.00	13.00	10	139	7.15%
2018/09/14	10	12.90	1	12.80	12.90	9	118	7.60%
2018/08/30	1	13.70	0	0.00	13.70	1	196	0.51%
2018/07/17	5	14.10	0	0.00	14.00	5	293	1.70%
2018/04/13	5	17.10	0	0.00	16.95	5	245	2.04%
2018/03/22	1	18.05	0	0.00	18.05	1	231	0.43%
2018/03/16	0	0.00	1	19.20	18.75	-1	230	-0.43%
2018/02/12	0	0.00	2	17.20	17.20	-2	273	-0.73%
2018/02/09	2	15.45	2	15.90	16.00	0	274	0.00%
2018/02/07	2	16.70	0	0.00	16.55	2	273	0.73%
2018/01/24	0	0.00	1	18.90	18.90	-1	313	-0.32%
2018/01/23	0	0.00	4	19.18	18.80	-4	313	-1.28%
2018/01/22	0	0.00	0.2	18.90	18.90	-0.2	306	-0.07%
2018/01/09	4	18.63	0	0.00	18.70	4	329	1.21%
2018/01/04	0	0.00	4	18.95	19.30	-4	327	-1.22%