券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 6,023 | -0.02% |
|
2024/03/20 | 1 | 21.55 | 1 | 21.45 | 21.45 | 0 | 6,366 | 0.00% |
|
2024/03/15 | 0.1 | 21.85 | 4 | 21.90 | 21.90 | -4 | 6,437 | -0.06% |
|
2024/03/13 | 0 | 0.00 | 4 | 22.25 | 22.10 | -4 | 6,512 | -0.06% |
|
2024/03/07 | 0.1 | 22.80 | 0 | 0.00 | 22.70 | 0.1 | 8,534 | 0.00% |
|
2024/03/05 | 0 | 0.00 | 4 | 23.25 | 23.10 | -4 | 10,141 | -0.04% |
|
2024/03/04 | 32 | 23.64 | 1 | 23.65 | 23.55 | 31 | 10,532 | 0.29% |
|
2024/03/01 | 0.1 | 24.10 | 0 | 0.00 | 24.05 | 0.1 | 10,911 | 0.00% |
|
2024/02/29 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 10,979 | 0.01% |
|
2024/02/26 | 0 | 0.00 | 0 | 25.55 | 25.55 | 0 | 10,928 | 0.00% |
|
2024/02/23 | 2 | 25.10 | 31 | 25.11 | 25.10 | -29 | 10,915 | -0.27% |
|
2024/02/22 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 10,995 | -0.01% |
|
2024/02/21 | 0 | 0.00 | 1.1 | 25.56 | 25.60 | -1.1 | 11,083 | -0.01% |
|
2024/02/20 | 10 | 25.25 | 0 | 0.00 | 25.30 | 10 | 11,151 | 0.09% |
|
2024/02/19 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 11,219 | 0.02% |
|
2024/02/16 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 11,323 | 0.02% |
|
2024/02/15 | 0.2 | 25.14 | 2 | 25.10 | 24.95 | -1.8 | 11,386 | -0.02% |
|
2024/02/05 | 4.1 | 25.99 | 4 | 25.95 | 26.00 | 0.1 | 11,362 | 0.00% |
|
2024/02/01 | 3.1 | 26.76 | 3 | 25.97 | 25.95 | 0.1 | 11,353 | 0.00% |
|
2024/01/31 | 2 | 26.55 | 2 | 26.80 | 26.45 | 0 | 11,278 | 0.00% |
|
2024/01/30 | 0.1 | 25.20 | 0 | 0.00 | 25.10 | 0.1 | 11,124 | 0.00% |
|
2024/01/29 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 11,140 | 0.02% |
|
2024/01/26 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 11,158 | -0.02% |
|
2024/01/24 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 11,291 | 0.01% |
|
2024/01/23 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 11,384 | 0.01% |
|
2024/01/22 | 2 | 26.90 | 0 | 0.00 | 26.80 | 2 | 11,481 | 0.02% |
|
2024/01/18 | 3 | 26.65 | 1.2 | 26.75 | 26.75 | 1.8 | 11,623 | 0.02% |
|
2024/01/17 | 0.1 | 26.90 | 0 | 0.00 | 27.05 | 0.1 | 11,646 | 0.00% |
|
2024/01/16 | 9 | 27.60 | 8 | 27.80 | 27.25 | 1 | 11,690 | 0.01% |
|
2024/01/12 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 11,770 | -0.02% |
|
2024/01/11 | 13 | 27.88 | 6 | 27.80 | 27.75 | 7 | 11,824 | 0.06% |
|
2024/01/10 | 6 | 27.38 | 0 | 0.00 | 28.40 | 6 | 11,889 | 0.05% |
|
2024/01/09 | 7 | 27.32 | 6 | 27.65 | 27.90 | 1 | 11,791 | 0.01% |
|
2024/01/08 | 9 | 27.53 | 16 | 27.85 | 27.50 | -7 | 11,844 | -0.06% |
|
2024/01/05 | 27.2 | 27.93 | 11 | 27.94 | 28.10 | 16.2 | 11,801 | 0.14% |
|
2024/01/04 | 50.2 | 30.80 | 33 | 30.27 | 29.60 | 17.2 | 11,515 | 0.15% |
|
2024/01/03 | 7 | 28.90 | 10 | 28.79 | 28.95 | -3 | 10,549 | -0.03% |
|
2024/01/02 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 10,407 | -0.01% |
|
2023/12/29 | 6 | 26.40 | 6 | 26.35 | 26.35 | 0 | 10,509 | 0.00% |
|
2023/12/28 | 4 | 26.35 | 4 | 26.35 | 26.50 | 0 | 10,554 | 0.00% |
|
2023/12/26 | 2 | 26.30 | 0 | 0.00 | 26.50 | 2 | 10,760 | 0.02% |
|
2023/12/25 | 4 | 26.18 | 1 | 26.60 | 26.30 | 3 | 10,893 | 0.03% |
|
2023/12/22 | 4 | 27.40 | 2 | 27.83 | 27.20 | 2 | 10,928 | 0.02% |
|
2023/12/21 | 21 | 30.88 | 18 | 29.63 | 28.75 | 3 | 10,907 | 0.03% |
|
2023/12/20 | 3 | 30.13 | 0 | 0.00 | 29.50 | 3 | 9,853 | 0.03% |
|
2023/12/19 | 0 | 0.00 | 4 | 29.35 | 29.90 | -4 | 9,740 | -0.04% |
|
2023/12/15 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 9,734 | -0.01% |
|
2023/12/13 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 10,012 | 0.01% |
|
2023/12/08 | 2 | 27.95 | 3 | 27.90 | 28.00 | -1 | 10,120 | -0.01% |
|
2023/12/07 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 10,166 | -0.02% |
|
2023/12/06 | 1 | 27.50 | 0 | 0.00 | 29.00 | 1 | 10,281 | 0.01% |
|
2023/12/05 | 2.1 | 29.55 | 15 | 29.56 | 29.55 | -12.9 | 10,287 | -0.13% |
|
2023/12/04 | 23.1 | 33.00 | 13 | 33.09 | 32.80 | 10.1 | 10,162 | 0.10% |
|
2023/12/01 | 21 | 30.82 | 25 | 31.19 | 31.50 | -4 | 8,547 | -0.05% |
|
2023/11/30 | 4 | 28.20 | 38 | 28.30 | 28.65 | -34 | 7,804 | -0.44% |
|
2023/11/29 | 8 | 25.20 | 9 | 24.73 | 26.05 | -1 | 7,375 | -0.01% |
|
2023/11/28 | 24 | 23.56 | 15 | 23.57 | 23.70 | 9 | 7,184 | 0.13% |
|
2023/11/27 | 0 | 0.00 | 8 | 21.55 | 21.55 | -8 | 6,938 | -0.12% |
|
2023/11/17 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 7,239 | -0.01% |
|
2023/11/15 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 7,476 | -0.01% |
|
2023/11/14 | 11 | 18.39 | 0 | 0.00 | 18.40 | 11 | 7,398 | 0.15% |
|
2023/11/03 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 7,576 | -0.01% |
|
2023/10/25 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 7,217 | 0.01% |
|
2023/10/20 | 0 | 0.00 | 1 | 18.65 | 19.00 | -1 | 7,221 | -0.01% |
|
2023/10/18 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 7,179 | 0.01% |
|
2023/10/16 | 1 | 18.60 | 2 | 19.10 | 19.10 | -1 | 7,167 | -0.01% |
|
2023/10/12 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 7,220 | 0.01% |
|
2023/10/11 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 7,198 | -0.01% |
|
2023/10/06 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 7,119 | 0.01% |
|
2023/10/05 | 1 | 18.90 | 1.1 | 19.20 | 19.05 | -0.1 | 7,102 | 0.00% |
|
2023/10/04 | 1.1 | 20.09 | 0 | 0.00 | 19.80 | 1.1 | 7,084 | 0.02% |
|
2023/10/03 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 7,055 | 0.04% |
|
2023/09/27 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 6,734 | -0.01% |
|
2023/09/26 | 0 | 0.00 | 11 | 19.93 | 20.25 | -11 | 6,622 | -0.17% |
|
2023/09/25 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 6,453 | -0.02% |
|
2023/09/21 | 10 | 19.30 | 7 | 19.30 | 19.45 | 3 | 6,379 | 0.05% |
|
2023/09/20 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 6,319 | 0.02% |
|
2023/09/19 | 0 | 0.00 | 1 | 19.40 | 19.10 | -1 | 6,258 | -0.02% |
|
2023/09/13 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 6,339 | 0.02% |
|
2023/09/12 | 5 | 19.20 | 5 | 19.65 | 19.15 | 0 | 6,437 | 0.00% |
|
2023/09/11 | 1 | 19.20 | 1 | 19.25 | 19.50 | 0 | 6,448 | 0.00% |
|
2023/09/07 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 6,188 | -0.02% |
|
2023/09/05 | 0 | 0.00 | 30 | 20.68 | 21.05 | -30 | 6,118 | -0.49% |
|
2023/09/04 | 31 | 21.25 | 1 | 21.80 | 21.25 | 30 | 6,048 | 0.50% |
|
2023/09/01 | 0 | 0.00 | 4 | 20.31 | 20.35 | -4 | 5,761 | -0.07% |
|
2023/08/18 | 0 | 0.00 | 19 | 16.95 | 17.00 | -19 | 5,165 | -0.37% |
|
2023/08/17 | 2 | 16.90 | 2 | 17.35 | 17.05 | 0 | 5,170 | 0.00% |
|
2023/08/16 | 5 | 17.38 | 0 | 0.00 | 17.35 | 5 | 5,234 | 0.10% |
|
2023/08/07 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 5,494 | 0.04% |
|
2023/07/21 | 2 | 18.40 | 0 | 0.00 | 18.65 | 2 | 5,828 | 0.03% |
|
2023/07/18 | 2 | 18.80 | 2 | 18.80 | 18.75 | 0 | 5,865 | 0.00% |
|
2023/07/07 | 3 | 18.05 | 3 | 18.25 | 18.00 | 0 | 5,760 | 0.00% |
|
2023/06/21 | 0 | 0.00 | 15 | 20.03 | 19.90 | -15 | 5,567 | -0.27% |
|
2023/06/20 | 0 | 0.00 | 10 | 19.60 | 19.70 | -10 | 5,440 | -0.18% |
|
2023/06/19 | 1 | 19.60 | 1 | 19.50 | 19.45 | 0 | 5,270 | 0.00% |
|
2023/06/06 | 0 | 0.00 | 2 | 18.98 | 18.90 | -2 | 4,523 | -0.04% |
|
2023/06/02 | 6 | 19.28 | 0 | 0.00 | 19.05 | 6 | 4,376 | 0.14% |
|
2023/05/29 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 3,926 | -0.05% |
|
2023/05/25 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 3,822 | 0.05% |
|
2023/05/18 | 5 | 17.75 | 5 | 17.70 | 17.70 | 0 | 3,304 | 0.00% |
|
2023/05/15 | 1 | 16.85 | 1 | 17.25 | 17.55 | 0 | 2,970 | 0.00% |
|
2023/04/27 | 1 | 17.05 | 1 | 17.80 | 17.60 | 0 | 2,009 | 0.00% |
|
2023/04/19 | 2 | 18.30 | 2 | 18.30 | 18.30 | 0 | 1,437 | 0.00% |
|
2023/04/17 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,321 | -0.08% |
|
2023/03/29 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 1,497 | -0.07% |
|
2023/03/24 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 2,256 | 0.09% |
|
2023/03/23 | 1 | 17.20 | 1 | 17.55 | 17.15 | 0 | 2,262 | 0.00% |
|
2023/03/21 | 0 | 0.00 | 20 | 17.10 | 17.05 | -20 | 2,265 | -0.88% |
|
2023/03/02 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 3,932 | -0.03% |
|
2023/03/01 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 4,019 | -0.05% |
|
2023/02/24 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 4,135 | 0.02% |
|
2023/01/16 | 0 | 0.00 | 20 | 17.28 | 17.30 | -20 | 6,257 | -0.32% |
|
2023/01/13 | 1 | 17.55 | 1 | 17.50 | 17.45 | 0 | 6,328 | 0.00% |
|
2023/01/09 | 0 | 0.00 | 10 | 17.85 | 17.95 | -10 | 6,541 | -0.15% |
|
2023/01/05 | 0 | 0.00 | 2 | 18.28 | 18.20 | -2 | 6,626 | -0.03% |
|
2023/01/04 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,665 | 0.02% |
|
2023/01/03 | 40 | 18.03 | 0 | 0.00 | 18.00 | 40 | 6,676 | 0.60% |
|
2022/12/30 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 6,705 | -0.15% |
|
2022/12/29 | 1 | 17.70 | 0 | 0.00 | 18.05 | 1 | 6,726 | 0.01% |
|
2022/12/28 | 0 | 0.00 | 3 | 17.85 | 17.80 | -3 | 6,738 | -0.04% |
|
2022/12/27 | 3 | 18.32 | 2 | 18.10 | 18.20 | 1 | 6,766 | 0.01% |
|
2022/12/26 | 12 | 18.57 | 5 | 19.02 | 18.60 | 7 | 6,771 | 0.10% |
|
2022/12/23 | 4 | 18.30 | 2 | 18.08 | 17.90 | 2 | 6,655 | 0.03% |
|
2022/12/22 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 6,569 | -0.08% |
|
2022/12/21 | 12 | 17.53 | 1 | 17.75 | 17.50 | 11 | 6,580 | 0.17% |
|
2022/12/20 | 32 | 19.92 | 20 | 19.43 | 18.10 | 12 | 6,530 | 0.18% |
|
2022/12/16 | 1 | 17.60 | 0 | 0.00 | 17.15 | 1 | 5,793 | 0.02% |
|
2022/12/14 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 5,963 | -0.02% |
|
2022/12/09 | 0 | 0.00 | 12 | 17.93 | 18.70 | -12 | 5,979 | -0.20% |
|
2022/12/07 | 10 | 17.40 | 10 | 17.25 | 17.25 | 0 | 5,830 | 0.00% |
|
2022/12/06 | 11 | 17.55 | 0 | 0.00 | 17.40 | 11 | 5,739 | 0.19% |
|
2022/12/05 | 0 | 0.00 | 31 | 18.10 | 17.90 | -31 | 5,756 | -0.54% |
|
2022/12/02 | 10 | 17.50 | 0 | 0.00 | 17.35 | 10 | 5,637 | 0.18% |
|
2022/12/01 | 22 | 17.48 | 21 | 18.03 | 17.45 | 1 | 5,528 | 0.02% |
|
2022/11/30 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 5,414 | 0.02% |
|
2022/11/29 | 0 | 0.00 | 16 | 17.68 | 17.65 | -16 | 5,312 | -0.30% |
|
2022/11/25 | 14 | 16.83 | 0 | 0.00 | 16.80 | 14 | 5,044 | 0.28% |
|
2022/11/24 | 20 | 17.05 | 0 | 0.00 | 17.20 | 20 | 5,075 | 0.39% |
|
2022/11/23 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,017 | 0.02% |
|
2022/11/22 | 0 | 0.00 | 13 | 17.54 | 17.75 | -13 | 4,968 | -0.26% |
|
2022/11/21 | 0 | 0.00 | 11 | 17.20 | 17.00 | -11 | 4,892 | -0.22% |
|
2022/11/18 | 10 | 16.65 | 10 | 16.95 | 16.65 | 0 | 4,763 | 0.00% |
|
2022/11/17 | 1 | 16.80 | 1 | 17.20 | 16.75 | 0 | 4,677 | 0.00% |
|
2022/11/16 | 2 | 16.88 | 0 | 0.00 | 16.45 | 2 | 4,586 | 0.04% |
|
2022/11/14 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 4,441 | 0.02% |
|
2022/11/11 | 1 | 17.35 | 0 | 0.00 | 17.10 | 1 | 4,413 | 0.02% |
|
2022/11/10 | 20 | 17.15 | 0 | 0.00 | 17.05 | 20 | 4,403 | 0.45% |
|
2022/11/09 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 4,381 | -0.02% |
|
2022/11/08 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 4,266 | -0.02% |
|
2022/11/04 | 1 | 16.20 | 2 | 16.40 | 15.95 | -1 | 3,954 | -0.03% |
|
2022/11/03 | 3 | 16.72 | 0 | 0.00 | 16.65 | 3 | 3,786 | 0.08% |
|
2022/11/02 | 1 | 17.85 | 1 | 17.80 | 17.90 | 0 | 3,664 | 0.00% |
|
2022/11/01 | 0 | 0.00 | 13 | 16.28 | 16.70 | -13 | 3,418 | -0.38% |
|
2022/10/21 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 2,906 | -0.03% |
|
2022/10/19 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 2,809 | 0.04% |
|
2022/10/07 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 2,452 | 0.04% |
|
2022/10/04 | 0 | 0.00 | 10 | 16.20 | 16.30 | -10 | 2,345 | -0.43% |
|
2022/10/03 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 2,300 | 0.04% |
|
2022/09/22 | 0 | 0.00 | 7 | 17.37 | 17.85 | -7 | 1,946 | -0.36% |
|
2022/09/21 | 2 | 17.33 | 0 | 0.00 | 17.50 | 2 | 1,800 | 0.11% |
|
2022/09/16 | 2 | 18.95 | 0 | 0.00 | 18.50 | 2 | 1,680 | 0.12% |
|
2022/09/15 | 17 | 19.05 | 0 | 0.00 | 19.05 | 17 | 1,649 | 1.03% |
|
2022/09/14 | 1 | 19.15 | 1 | 19.15 | 18.60 | 0 | 1,577 | 0.00% |
|
2022/09/08 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 1,429 | 0.70% |
|
2022/09/06 | 0 | 0.00 | 17 | 18.95 | 18.60 | -17 | 1,439 | -1.18% |
|
2022/08/31 | 21 | 19.16 | 1 | 19.10 | 18.95 | 20 | 1,397 | 1.43% |
|
2022/08/16 | 17 | 17.49 | 0 | 0.00 | 17.50 | 17 | 1,020 | 1.67% |
|
2022/08/12 | 0 | 0.00 | 4 | 17.05 | 17.05 | -4 | 1,011 | -0.40% |
|
2022/07/27 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,272 | -0.08% |
|
2022/07/15 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 2,139 | 0.05% |
|
2022/07/11 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 2,156 | -0.14% |
|
2022/07/05 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 2,328 | -0.04% |
|
2022/06/28 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 3,689 | -0.03% |
|
2022/06/21 | 1 | 18.50 | 0 | 0.00 | 18.80 | 1 | 4,026 | 0.02% |
|
2022/06/13 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 3,968 | -0.05% |
|
2022/05/26 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 4,067 | 0.02% |
|
2022/05/24 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 4,101 | 0.02% |
|
2022/05/16 | 0 | 0.00 | 4 | 21.24 | 21.00 | -4 | 4,062 | -0.10% |
|
2022/05/13 | 2 | 20.58 | 0 | 0.00 | 20.65 | 2 | 4,044 | 0.05% |
|
2022/05/05 | 0 | 0.00 | 2 | 23.00 | 23.15 | -2 | 4,168 | -0.05% |
|
2022/05/04 | 0 | 0.00 | 7 | 22.55 | 22.55 | -7 | 4,216 | -0.17% |
|
2022/05/03 | 16 | 23.00 | 24 | 23.03 | 22.30 | -8 | 4,275 | -0.19% |
|
2022/04/29 | 15 | 24.23 | 0 | 0.00 | 23.75 | 15 | 4,539 | 0.33% |
|
2022/04/25 | 5 | 26.41 | 15 | 26.33 | 26.90 | -10 | 4,727 | -0.21% |
|
2022/04/22 | 1 | 24.60 | 4 | 24.80 | 24.65 | -3 | 4,571 | -0.07% |
|
2022/04/20 | 4 | 24.40 | 0 | 0.00 | 24.40 | 4 | 5,561 | 0.07% |
|
2022/04/19 | 2 | 23.50 | 0 | 0.00 | 23.65 | 2 | 6,058 | 0.03% |
|
2022/04/14 | 10 | 24.40 | 10 | 24.55 | 24.20 | 0 | 7,780 | 0.00% |
|
2022/04/13 | 10 | 24.90 | 0 | 0.00 | 24.75 | 10 | 8,011 | 0.12% |
|
2022/04/11 | 2 | 27.15 | 1 | 26.95 | 26.10 | 1 | 8,488 | 0.01% |
|
2022/04/08 | 10 | 26.40 | 1 | 26.25 | 26.55 | 9 | 8,445 | 0.11% |
|
2022/04/07 | 4 | 27.30 | 4 | 27.01 | 27.05 | 0 | 8,349 | 0.00% |
|
2022/04/06 | 1 | 27.60 | 1 | 27.00 | 27.00 | 0 | 8,018 | 0.00% |
|
2022/04/01 | 1 | 27.05 | 1 | 26.25 | 26.40 | 0 | 7,715 | 0.00% |
|
2022/03/31 | 4 | 25.45 | 14 | 25.96 | 26.00 | -10 | 7,324 | -0.14% |
|
2022/03/29 | 14 | 24.25 | 1 | 24.55 | 24.15 | 13 | 7,003 | 0.19% |
|
2022/03/28 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 6,891 | 0.01% |
|
2022/03/23 | 1 | 22.85 | 0 | 0.00 | 23.05 | 1 | 6,935 | 0.01% |
|
2022/03/03 | 0 | 0.00 | 0.1 | 23.35 | 23.35 | -0.1 | 7,702 | 0.00% |
|
2022/02/24 | 1 | 24.40 | 1 | 24.05 | 23.40 | 0 | 7,774 | 0.00% |
|
2022/02/17 | 1 | 25.40 | 1 | 25.35 | 25.35 | 0 | 7,699 | 0.00% |
|
2022/02/15 | 1 | 25.85 | 1 | 25.60 | 25.50 | 0 | 7,673 | 0.00% |
|
2022/02/14 | 1 | 25.85 | 3 | 26.15 | 25.85 | -2 | 7,653 | -0.03% |
|
2022/02/11 | 5 | 27.26 | 3 | 27.23 | 26.85 | 2 | 7,625 | 0.03% |
|
2022/02/10 | 3 | 26.43 | 4 | 26.43 | 26.65 | -1 | 7,541 | -0.01% |
|
2022/02/09 | 3 | 26.08 | 2 | 26.38 | 26.25 | 1 | 7,521 | 0.01% |
|
2022/02/08 | 3 | 25.78 | 8 | 25.74 | 26.15 | -5 | 7,501 | -0.07% |
|
2022/02/07 | 5 | 26.13 | 3 | 26.58 | 26.20 | 2 | 7,461 | 0.03% |
|
2022/01/26 | 6 | 27.18 | 12 | 27.30 | 28.00 | -6 | 7,423 | -0.08% |
|
2022/01/25 | 4 | 28.54 | 1 | 28.60 | 28.35 | 3 | 7,396 | 0.04% |
|
2022/01/24 | 3 | 29.82 | 3 | 30.47 | 29.80 | 0 | 7,295 | 0.00% |
|
2022/01/21 | 5 | 28.96 | 4 | 29.64 | 29.05 | 1 | 6,958 | 0.01% |
|
2022/01/20 | 5 | 28.44 | 0 | 0.00 | 28.35 | 5 | 6,764 | 0.07% |
|
2022/01/19 | 1 | 29.35 | 1 | 29.65 | 29.20 | 0 | 6,671 | 0.00% |
|
2022/01/18 | 16 | 29.35 | 0 | 0.00 | 29.20 | 16 | 6,579 | 0.24% |
|
2022/01/17 | 6 | 29.98 | 4 | 30.20 | 29.80 | 2 | 6,431 | 0.03% |
|
2022/01/14 | 39 | 31.18 | 39 | 30.79 | 30.05 | 0 | 6,202 | 0.00% |
|
2022/01/13 | 10 | 31.36 | 39 | 31.34 | 30.95 | -29 | 5,702 | -0.51% |
|
2022/01/12 | 79 | 30.54 | 47 | 30.81 | 29.70 | 32 | 5,147 | 0.62% |
|
2022/01/11 | 24 | 31.61 | 19 | 31.17 | 30.95 | 5 | 4,627 | 0.11% |
|
2022/01/10 | 111 | 33.48 | 106 | 33.61 | 34.35 | 5 | 4,289 | 0.12% |
大買/大賣/
|
2022/01/07 | 44 | 30.01 | 46 | 30.08 | 31.25 | -2 | 3,379 | -0.06% |
|
2022/01/06 | 25 | 29.24 | 23 | 28.49 | 28.60 | 2 | 2,837 | 0.07% |
|
2022/01/04 | 3 | 27.87 | 3 | 28.23 | 28.35 | 0 | 2,273 | 0.00% |
|
2021/12/30 | 0 | 0.00 | 10 | 26.30 | 26.15 | -10 | 1,965 | -0.51% |
|
2021/12/29 | 2 | 25.80 | 1 | 25.90 | 25.80 | 1 | 1,947 | 0.05% |
|
2021/12/28 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 1,953 | -0.10% |
|
2021/12/27 | 3 | 26.23 | 25 | 26.29 | 25.95 | -22 | 1,968 | -1.12% |
|
2021/12/24 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,959 | -0.10% |
|
2021/12/23 | 3 | 25.92 | 4 | 25.85 | 25.75 | -1 | 1,955 | -0.05% |
|
2021/12/22 | 1 | 25.75 | 3 | 25.90 | 25.80 | -2 | 1,952 | -0.10% |
|
2021/12/21 | 33 | 26.03 | 13 | 26.35 | 25.95 | 20 | 1,957 | 1.02% |
|
2021/12/20 | 1 | 25.55 | 3 | 25.58 | 25.90 | -2 | 1,919 | -0.10% |
|
2021/12/17 | 35 | 26.54 | 37 | 26.19 | 25.95 | -2 | 1,902 | -0.11% |
|
2021/12/16 | 13 | 25.32 | 4 | 25.40 | 25.30 | 9 | 1,755 | 0.51% |
|
2021/12/15 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,752 | 0.06% |
|
2021/12/14 | 11 | 25.69 | 8 | 25.58 | 24.85 | 3 | 1,779 | 0.17% |
|
2021/12/13 | 10 | 25.00 | 1 | 24.85 | 25.10 | 9 | 1,749 | 0.51% |
|
2021/12/10 | 7 | 25.96 | 4 | 26.11 | 25.45 | 3 | 1,742 | 0.17% |
|
2021/12/09 | 2 | 24.85 | 1 | 25.10 | 24.60 | 1 | 1,631 | 0.06% |
|
2021/12/08 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 1,664 | -0.06% |
|
2021/12/07 | 5 | 25.30 | 18 | 25.45 | 25.65 | -13 | 1,752 | -0.74% |
|
2021/12/06 | 3 | 25.88 | 1 | 26.20 | 25.70 | 2 | 2,352 | 0.09% |
|
2021/12/03 | 15 | 25.45 | 7 | 25.54 | 25.90 | 8 | 2,645 | 0.30% |
|
2021/12/02 | 22 | 26.17 | 44 | 26.51 | 26.10 | -22 | 2,779 | -0.79% |
|
2021/12/01 | 34 | 26.01 | 41 | 26.00 | 25.35 | -7 | 2,678 | -0.26% |
|
2021/11/30 | 12 | 25.05 | 0 | 0.00 | 24.85 | 12 | 2,536 | 0.47% |
|
2021/11/29 | 3 | 27.40 | 1 | 27.40 | 27.40 | 2 | 2,353 | 0.08% |
|
2021/11/26 | 1 | 24.35 | 11 | 24.91 | 24.95 | -10 | 2,255 | -0.44% |
|
2021/11/16 | 1 | 22.80 | 2 | 22.48 | 22.50 | -1 | 2,162 | -0.05% |
|
2021/11/09 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 2,254 | -0.04% |
|
2021/11/08 | 10 | 22.35 | 1 | 22.30 | 22.25 | 9 | 2,267 | 0.40% |
|
2021/11/03 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,359 | 0.04% |
|
2021/10/28 | 0 | 0.00 | 3 | 22.25 | 22.20 | -3 | 2,353 | -0.13% |
|
2021/10/26 | 0 | 0.00 | 17 | 22.20 | 22.10 | -17 | 2,466 | -0.69% |
|
2021/10/19 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 2,499 | -0.08% |
|
2021/10/06 | 5 | 22.54 | 5 | 22.50 | 22.40 | 0 | 2,687 | 0.00% |
|
2021/10/04 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 2,681 | -0.07% |
|
2021/10/01 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 2,675 | -0.04% |
|
2021/09/28 | 7 | 24.16 | 7 | 23.85 | 23.85 | 0 | 2,703 | 0.00% |
|
2021/09/27 | 2 | 23.35 | 0 | 0.00 | 23.60 | 2 | 2,702 | 0.07% |
|
2021/09/23 | 10 | 24.00 | 1 | 23.95 | 23.80 | 9 | 2,750 | 0.33% |
|
2021/09/22 | 0 | 0.00 | 14 | 23.94 | 23.85 | -14 | 2,764 | -0.51% |
|
2021/09/17 | 14 | 25.18 | 14 | 25.19 | 24.75 | 0 | 2,776 | 0.00% |
|
2021/09/16 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 2,759 | -0.04% |
|
2021/09/15 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,892 | -0.03% |
|
2021/09/14 | 27 | 25.47 | 12 | 25.55 | 25.10 | 15 | 2,895 | 0.52% |
|
2021/09/13 | 1 | 24.90 | 8 | 24.92 | 24.85 | -7 | 2,880 | -0.24% |
|
2021/09/10 | 5 | 25.96 | 6 | 26.09 | 26.00 | -1 | 2,863 | -0.03% |
|
2021/09/09 | 52 | 28.46 | 55 | 28.37 | 27.30 | -3 | 2,772 | -0.11% |
|
2021/09/08 | 36 | 29.01 | 4 | 28.77 | 29.15 | 32 | 2,141 | 1.49% |
|
2021/09/07 | 4 | 25.95 | 4 | 26.06 | 26.50 | 0 | 1,856 | 0.00% |
|
2021/09/06 | 2 | 23.68 | 3 | 23.73 | 24.10 | -1 | 1,742 | -0.06% |
|
2021/09/02 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 1,744 | -0.11% |
|
2021/08/30 | 13 | 23.27 | 0 | 0.00 | 23.30 | 13 | 1,931 | 0.67% |
|
2021/08/18 | 0 | 0.00 | 2 | 22.50 | 23.50 | -2 | 2,877 | -0.07% |
|
2021/08/17 | 0 | 0.00 | 3 | 23.40 | 23.15 | -3 | 3,086 | -0.10% |
|
2021/08/13 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 3,717 | -0.03% |
|
2021/08/10 | 0 | 0.00 | 6 | 26.43 | 26.30 | -6 | 6,105 | -0.10% |
|
2021/08/06 | 0 | 0.00 | 0 | 28.25 | 28.20 | 0 | 8,131 | 0.00% |
|
2021/08/04 | 0 | 0.00 | 3 | 28.55 | 28.65 | -3 | 8,465 | -0.04% |
|
2021/08/03 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 8,798 | 0.01% |
|
2021/07/30 | 6 | 33.88 | 0 | 0.00 | 33.85 | 6 | 8,738 | 0.07% |
|
2021/07/22 | 3 | 33.57 | 0 | 0.00 | 33.40 | 3 | 9,260 | 0.03% |
|
2021/07/21 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 9,289 | 0.01% |
|
2021/07/20 | 17 | 33.87 | 5 | 33.60 | 33.55 | 12 | 9,302 | 0.13% |
|
2021/07/13 | 4 | 32.88 | 0 | 0.00 | 32.70 | 4 | 9,289 | 0.04% |
|
2021/07/12 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 9,267 | 0.01% |
|
2021/07/01 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 9,384 | -0.01% |
|
2021/06/28 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 9,476 | -0.01% |
|
2021/06/24 | 2 | 34.63 | 2 | 34.85 | 34.60 | 0 | 9,554 | 0.00% |
|
2021/06/23 | 1 | 33.55 | 1 | 33.90 | 33.90 | 0 | 9,437 | 0.00% |
|
2021/06/21 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 9,452 | 0.02% |
|
2021/06/17 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 9,528 | 0.01% |
|
2021/06/16 | 1 | 33.90 | 0 | 0.00 | 34.40 | 1 | 9,544 | 0.01% |
|
2021/06/15 | 0 | 0.00 | 11 | 34.11 | 34.30 | -11 | 9,555 | -0.12% |
|
2021/06/04 | 8 | 37.49 | 3 | 36.95 | 36.30 | 5 | 9,542 | 0.05% |
|
2021/06/02 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 9,453 | 0.01% |
|
2021/05/31 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 9,402 | 0.01% |
|
2021/05/27 | 0 | 0.00 | 1 | 36.90 | 36.50 | -1 | 9,459 | -0.01% |
|
2021/05/26 | 5 | 36.85 | 3 | 36.75 | 36.45 | 2 | 10,027 | 0.02% |
|
2021/05/25 | 5 | 36.21 | 34 | 35.96 | 35.45 | -29 | 9,910 | -0.29% |
|
2021/05/24 | 36 | 38.97 | 11 | 38.46 | 36.85 | 25 | 9,717 | 0.26% |
|
2021/05/21 | 12 | 37.58 | 15 | 37.75 | 37.80 | -3 | 9,440 | -0.03% |
|
2021/05/20 | 21 | 40.94 | 11 | 41.72 | 39.50 | 10 | 9,144 | 0.11% |
|
2021/05/19 | 10 | 41.71 | 45 | 41.64 | 40.20 | -35 | 8,711 | -0.40% |
|
2021/05/18 | 43 | 45.02 | 2 | 44.98 | 43.55 | 41 | 8,114 | 0.51% |
|
2021/05/17 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 6,894 | -0.03% |
|
2021/05/14 | 57 | 43.64 | 65 | 42.42 | 39.85 | -8 | 6,890 | -0.12% |
|
2021/05/13 | 0 | 0.00 | 3 | 43.00 | 43.00 | -3 | 4,913 | -0.06% |
|
2021/05/12 | 1 | 38.60 | 3 | 39.10 | 39.10 | -2 | 4,854 | -0.04% |
|
2021/05/11 | 0 | 0.00 | 28 | 35.18 | 35.55 | -28 | 4,634 | -0.60% |
|
2021/05/10 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 4,454 | 0.02% |
|
2021/05/06 | 11 | 32.40 | 0 | 0.00 | 32.50 | 11 | 4,587 | 0.24% |
|
2021/05/04 | 11 | 33.94 | 4 | 32.65 | 33.15 | 7 | 4,901 | 0.14% |
|
2021/05/03 | 26 | 35.66 | 34 | 35.61 | 34.90 | -8 | 5,150 | -0.16% |
|
2021/04/29 | 4 | 34.05 | 1 | 34.15 | 34.15 | 3 | 5,000 | 0.06% |
|
2021/04/28 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
2021/04/27 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 6,038 | 0.02% |
|
2021/04/26 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 6,161 | -0.02% |
|
2021/04/22 | 2 | 33.55 | 0 | 0.00 | 33.20 | 2 | 6,372 | 0.03% |
|
2021/04/21 | 3 | 34.30 | 2 | 34.08 | 34.00 | 1 | 6,382 | 0.02% |
|
2021/04/19 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 6,806 | 0.01% |
|
2021/04/15 | 0 | 0.00 | 2 | 33.90 | 34.00 | -2 | 6,897 | -0.03% |
|
2021/04/13 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 6,923 | 0.01% |
|
2021/04/12 | 0 | 0.00 | 1 | 34.60 | 34.25 | -1 | 6,934 | -0.01% |
|
2021/04/09 | 4 | 34.85 | 0 | 0.00 | 34.75 | 4 | 6,941 | 0.06% |
|
2021/04/07 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 7,128 | 0.01% |
|
2021/04/06 | 0 | 0.00 | 4 | 34.46 | 34.70 | -4 | 7,151 | -0.06% |
|
2021/04/01 | 0 | 0.00 | 3 | 35.05 | 35.10 | -3 | 7,122 | -0.04% |
|
2021/03/30 | 10 | 35.20 | 0 | 0.00 | 35.30 | 10 | 7,272 | 0.14% |
|
2021/03/29 | 2 | 34.83 | 0 | 0.00 | 34.85 | 2 | 8,068 | 0.02% |
|
2021/03/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 8,235 | -0.01% |
|
2021/03/24 | 10 | 34.35 | 0 | 0.00 | 34.20 | 10 | 8,278 | 0.12% |
|
2021/03/23 | 1 | 33.60 | 1 | 34.35 | 34.50 | 0 | 8,265 | 0.00% |
|
2021/03/22 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 8,288 | -0.02% |
|
2021/03/19 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 8,277 | -0.02% |
|
2021/03/17 | 2 | 34.83 | 0 | 0.00 | 34.80 | 2 | 8,329 | 0.02% |
|
2021/03/16 | 1 | 34.75 | 20 | 34.65 | 34.50 | -19 | 8,303 | -0.23% |
|
2021/03/15 | 0 | 0.00 | 4 | 34.28 | 34.40 | -4 | 8,295 | -0.05% |
|
2021/03/12 | 10 | 34.30 | 12 | 34.03 | 33.95 | -2 | 8,376 | -0.02% |
|
2021/03/11 | 2 | 33.90 | 43 | 33.92 | 33.95 | -41 | 8,427 | -0.49% |
|
2021/03/10 | 2 | 33.65 | 4 | 33.89 | 34.00 | -2 | 8,445 | -0.02% |
|
2021/03/09 | 8 | 34.14 | 1 | 34.30 | 33.95 | 7 | 8,440 | 0.08% |
|
2021/03/08 | 1 | 33.50 | 1 | 33.45 | 33.85 | 0 | 8,373 | 0.00% |
|
2021/03/05 | 2 | 33.60 | 4 | 33.43 | 33.45 | -2 | 8,407 | -0.02% |
|
2021/03/03 | 0 | 0.00 | 20 | 33.32 | 33.20 | -20 | 8,551 | -0.23% |
|
2021/03/02 | 3 | 33.80 | 37 | 33.70 | 33.70 | -34 | 8,555 | -0.40% |
|
2021/02/26 | 9 | 34.19 | 18 | 33.75 | 34.30 | -9 | 8,565 | -0.11% |
|
2021/02/25 | 10 | 31.05 | 10 | 31.31 | 31.90 | 0 | 8,000 | 0.00% |
|
2021/02/24 | 13 | 29.07 | 0 | 0.00 | 29.00 | 13 | 7,909 | 0.16% |
|
2021/02/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 7,904 | 0.01% |
|
2021/02/22 | 2 | 28.70 | 27 | 29.18 | 29.10 | -25 | 7,930 | -0.32% |
|
2021/02/19 | 16 | 28.95 | 11 | 29.06 | 29.05 | 5 | 7,965 | 0.06% |
|
2021/02/18 | 12 | 28.49 | 1 | 28.75 | 28.75 | 11 | 8,083 | 0.14% |
|
2021/02/17 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 8,077 | -0.01% |
|
2021/02/04 | 1 | 30.90 | 1 | 30.70 | 30.75 | 0 | 8,034 | 0.00% |
|
2021/02/03 | 12 | 31.02 | 33 | 31.15 | 30.95 | -21 | 8,081 | -0.26% |
|
2021/02/02 | 1 | 30.75 | 1 | 31.40 | 31.35 | 0 | 8,347 | 0.00% |
|
2021/02/01 | 20 | 31.73 | 1 | 32.30 | 31.20 | 19 | 8,394 | 0.23% |
|
2021/01/29 | 0 | 0.00 | 2 | 31.08 | 30.60 | -2 | 8,269 | -0.02% |
|
2021/01/28 | 5 | 31.82 | 10 | 32.10 | 31.30 | -5 | 8,272 | -0.06% |
|
2021/01/27 | 29 | 33.44 | 5 | 32.60 | 32.95 | 24 | 8,203 | 0.29% |
|
2021/01/26 | 26 | 34.38 | 20 | 34.84 | 34.05 | 6 | 8,138 | 0.07% |
|
2021/01/25 | 9 | 35.63 | 12 | 35.47 | 34.85 | -3 | 7,957 | -0.04% |
|
2021/01/22 | 23 | 33.23 | 0 | 0.00 | 33.10 | 23 | 7,696 | 0.30% |
|
2021/01/21 | 10 | 33.59 | 28 | 34.54 | 33.95 | -18 | 8,364 | -0.22% |
|
2021/01/20 | 14 | 34.14 | 36 | 32.71 | 34.85 | -22 | 7,821 | -0.28% |
|
2021/01/19 | 2 | 31.28 | 22 | 32.15 | 31.70 | -20 | 7,581 | -0.26% |
|
2021/01/18 | 23 | 31.48 | 4 | 32.15 | 31.00 | 19 | 7,473 | 0.25% |
|
2021/01/14 | 0 | 0.00 | 2 | 30.58 | 30.55 | -2 | 7,378 | -0.03% |
|
2021/01/13 | 3 | 30.83 | 5 | 30.79 | 30.45 | -2 | 7,387 | -0.03% |
|
2021/01/12 | 13 | 31.48 | 5 | 32.41 | 32.45 | 8 | 7,546 | 0.11% |
|
2021/01/11 | 1 | 29.65 | 1 | 29.65 | 29.50 | 0 | 7,383 | 0.00% |
|
2021/01/07 | 1 | 31.95 | 2 | 31.73 | 31.45 | -1 | 7,633 | -0.01% |
|
2021/01/06 | 2 | 32.63 | 7 | 32.00 | 31.85 | -5 | 7,656 | -0.07% |
|
2021/01/05 | 1 | 32.85 | 3 | 33.17 | 32.85 | -2 | 7,689 | -0.03% |
|
2021/01/04 | 6 | 32.84 | 0 | 0.00 | 32.70 | 6 | 7,733 | 0.08% |
|
2020/12/31 | 9 | 34.52 | 3 | 33.50 | 33.60 | 6 | 7,744 | 0.08% |
|
2020/12/30 | 10 | 32.45 | 12 | 32.63 | 32.55 | -2 | 7,763 | -0.03% |
|
2020/12/29 | 3 | 32.27 | 0 | 0.00 | 32.10 | 3 | 8,138 | 0.04% |
|
2020/12/28 | 1 | 33.30 | 1 | 33.30 | 33.15 | 0 | 8,416 | 0.00% |
|
2020/12/25 | 8 | 33.25 | 17 | 33.09 | 33.00 | -9 | 8,418 | -0.11% |
|
2020/12/24 | 6 | 34.07 | 3 | 34.45 | 33.85 | 3 | 8,375 | 0.04% |
|
2020/12/23 | 71 | 36.19 | 19.4 | 36.01 | 35.00 | 51.6 | 8,312 | 0.62% |
|
2020/12/22 | 11 | 32.84 | 35 | 33.96 | 34.45 | -24 | 7,588 | -0.32% |
|
2020/12/17 | 0 | 0.00 | 10 | 31.45 | 31.40 | -10 | 7,481 | -0.13% |
|
2020/12/16 | 0 | 0.00 | 20 | 31.20 | 31.40 | -20 | 7,548 | -0.26% |
|
2020/12/11 | 7 | 31.31 | 0 | 0.00 | 31.30 | 7 | 7,553 | 0.09% |
|
2020/12/10 | 2.2 | 32.64 | 1 | 33.10 | 32.70 | 1.2 | 7,539 | 0.02% |
|
2020/12/09 | 7 | 33.12 | 0 | 0.00 | 32.60 | 7 | 7,716 | 0.09% |
|
2020/12/08 | 10 | 33.45 | 22 | 33.35 | 33.40 | -12 | 7,795 | -0.15% |
|
2020/12/04 | 4 | 33.38 | 2 | 33.75 | 33.35 | 2 | 7,732 | 0.03% |
|
2020/12/03 | 0 | 0.00 | 2 | 34.15 | 33.95 | -2 | 7,736 | -0.03% |
|
2020/12/01 | 10 | 35.70 | 1 | 35.50 | 35.10 | 9 | 7,843 | 0.11% |
|
2020/11/30 | 2 | 34.90 | 7 | 35.40 | 35.65 | -5 | 7,836 | -0.06% |
|
2020/11/27 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 7,794 | -0.01% |
|
2020/11/26 | 10 | 33.80 | 1 | 33.65 | 33.60 | 9 | 7,786 | 0.12% |
|
2020/11/25 | 14 | 34.69 | 22 | 34.50 | 33.50 | -8 | 7,965 | -0.10% |
|
2020/11/24 | 5 | 35.46 | 2 | 35.10 | 35.05 | 3 | 8,319 | 0.04% |
|
2020/11/23 | 15 | 35.75 | 2 | 36.05 | 35.70 | 13 | 8,341 | 0.16% |
|
2020/11/20 | 2 | 36.60 | 0 | 0.00 | 36.65 | 2 | 8,374 | 0.02% |
|
2020/11/19 | 10 | 36.80 | 10 | 36.85 | 36.85 | 0 | 8,500 | 0.00% |
|
2020/11/18 | 10 | 36.00 | 10 | 36.40 | 36.40 | 0 | 8,560 | 0.00% |
|
2020/11/17 | 8 | 36.83 | 0 | 0.00 | 36.75 | 8 | 8,674 | 0.09% |
|
2020/11/16 | 1 | 38.80 | 7 | 38.91 | 38.70 | -6 | 8,826 | -0.07% |
|
2020/11/13 | 0 | 0.00 | 14 | 38.78 | 38.80 | -14 | 8,958 | -0.16% |
|
2020/11/12 | 19 | 38.27 | 5 | 38.44 | 38.35 | 14 | 9,323 | 0.15% |
|
2020/11/11 | 4 | 38.78 | 0 | 0.00 | 38.70 | 4 | 9,481 | 0.04% |
|
2020/11/10 | 37 | 38.65 | 8 | 39.30 | 39.80 | 29 | 9,804 | 0.30% |
|
2020/11/06 | 2 | 40.85 | 20 | 41.20 | 41.20 | -18 | 10,253 | -0.18% |
|
2020/11/05 | 0 | 0.00 | 7 | 41.43 | 40.75 | -7 | 11,040 | -0.06% |
|
2020/11/03 | 5 | 40.80 | 0 | 0.00 | 40.85 | 5 | 13,543 | 0.04% |
|
2020/11/02 | 60 | 40.75 | 20 | 41.15 | 40.75 | 40 | 14,631 | 0.27% |
|
2020/10/30 | 0 | 0.00 | 3 | 41.28 | 41.15 | -3 | 14,841 | -0.02% |
|
2020/10/29 | 48 | 42.60 | 66.2 | 42.61 | 41.75 | -18.2 | 15,279 | -0.12% |
|
2020/10/28 | 0 | 0.00 | 44 | 41.06 | 41.10 | -44 | 14,546 | -0.30% |
|
2020/10/27 | 44 | 42.29 | 7.1 | 42.13 | 41.50 | 36.9 | 14,573 | 0.25% |
|
2020/10/26 | 3.5 | 41.11 | 2 | 41.05 | 41.05 | 1.5 | 14,400 | 0.01% |
|
2020/10/23 | 1 | 41.55 | 0 | 0.00 | 41.85 | 1 | 14,606 | 0.01% |
|
2020/10/20 | 15 | 42.42 | 24 | 42.16 | 41.30 | -9 | 14,919 | -0.06% |
|
2020/10/19 | 11 | 40.89 | 9 | 41.60 | 40.80 | 2 | 14,861 | 0.01% |
|
2020/10/16 | 37 | 42.73 | 32 | 41.94 | 41.10 | 5 | 15,316 | 0.03% |
|
2020/10/14 | 1 | 40.70 | 0 | 0.00 | 40.30 | 1 | 15,770 | 0.01% |
|
2020/10/13 | 5 | 39.20 | 6 | 40.73 | 40.95 | -1 | 15,880 | -0.01% |
|
2020/10/12 | 6 | 41.35 | 0 | 0.00 | 40.10 | 6 | 15,863 | 0.04% |
|
2020/10/08 | 1 | 42.65 | 8 | 42.41 | 42.20 | -7 | 15,870 | -0.04% |
|
2020/10/07 | 26 | 42.53 | 38 | 42.91 | 42.80 | -12 | 16,047 | -0.07% |
|
2020/10/06 | 10 | 42.49 | 47 | 43.11 | 42.25 | -37 | 16,365 | -0.23% |
|
2020/10/05 | 16 | 40.71 | 32 | 42.98 | 43.10 | -16 | 16,582 | -0.10% |
|
2020/09/30 | 1 | 38.80 | 1 | 39.00 | 39.20 | 0 | 16,412 | 0.00% |
|
2020/09/29 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 16,483 | 0.01% |
|
2020/09/28 | 12 | 39.08 | 0 | 0.00 | 39.20 | 12 | 16,583 | 0.07% |
|
2020/09/25 | 13 | 40.67 | 0 | 0.00 | 39.95 | 13 | 16,639 | 0.08% |
|
2020/09/24 | 8 | 42.08 | 1 | 41.75 | 41.75 | 7 | 16,614 | 0.04% |
|
2020/09/22 | 10 | 42.32 | 1 | 43.45 | 42.00 | 9 | 16,807 | 0.05% |
|
2020/09/21 | 1 | 42.55 | 1 | 43.35 | 42.30 | 0 | 17,017 | 0.00% |
|
2020/09/18 | 0 | 0.00 | 8 | 42.55 | 42.35 | -8 | 17,262 | -0.05% |
|
2020/09/17 | 1 | 42.55 | 3 | 43.23 | 42.55 | -2 | 17,483 | -0.01% |
|
2020/09/16 | 5 | 42.00 | 5 | 42.20 | 42.00 | 0 | 17,744 | 0.00% |
|
2020/09/15 | 10 | 42.48 | 10 | 42.43 | 42.60 | 0 | 18,017 | 0.00% |
|
2020/09/14 | 0 | 0.00 | 13 | 42.69 | 42.85 | -13 | 18,254 | -0.07% |
|
2020/09/11 | 18 | 40.32 | 2 | 41.00 | 40.40 | 16 | 18,339 | 0.09% |
|
2020/09/10 | 7 | 42.21 | 7 | 41.65 | 41.60 | 0 | 18,519 | 0.00% |
|
2020/09/09 | 6 | 43.03 | 10 | 42.80 | 42.70 | -4 | 18,766 | -0.02% |
|
2020/09/08 | 1 | 42.80 | 1 | 42.75 | 42.75 | 0 | 19,330 | 0.00% |
|
2020/09/07 | 9 | 43.58 | 11 | 43.46 | 42.90 | -2 | 19,965 | -0.01% |
|
2020/09/04 | 41 | 44.20 | 2 | 44.28 | 43.50 | 39 | 21,109 | 0.18% |
|
2020/09/03 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 21,681 | 0.00% |
|
2020/09/02 | 2 | 44.75 | 3 | 45.53 | 44.70 | -1 | 21,662 | 0.00% |
|
2020/09/01 | 12 | 44.85 | 11 | 44.67 | 44.85 | 1 | 21,619 | 0.00% |
|
2020/08/31 | 6 | 44.77 | 16 | 45.09 | 45.50 | -10 | 21,531 | -0.05% |
|
2020/08/28 | 15 | 44.84 | 30 | 45.38 | 43.85 | -15 | 21,305 | -0.07% |
|
2020/08/27 | 17 | 43.20 | 17 | 42.77 | 43.00 | 0 | 20,818 | 0.00% |
|
2020/08/26 | 3 | 42.87 | 5 | 41.61 | 42.85 | -2 | 20,804 | -0.01% |
|
2020/08/25 | 4 | 42.43 | 0 | 0.00 | 42.25 | 4 | 20,741 | 0.02% |
|
2020/08/24 | 14 | 44.01 | 0 | 0.00 | 43.60 | 14 | 20,645 | 0.07% |
|
2020/08/21 | 24 | 44.54 | 21 | 44.80 | 45.00 | 3 | 20,690 | 0.01% |
|
2020/08/20 | 34 | 45.32 | 7 | 44.78 | 43.50 | 27 | 20,558 | 0.13% |
|
2020/08/19 | 12 | 44.97 | 1 | 45.45 | 44.85 | 11 | 21,161 | 0.05% |
|
2020/08/18 | 2 | 45.90 | 9 | 46.86 | 45.20 | -7 | 21,173 | -0.03% |
|
2020/08/17 | 10 | 45.21 | 11 | 45.29 | 44.95 | -1 | 21,383 | 0.00% |
|
2020/08/14 | 8 | 44.81 | 8 | 44.56 | 44.60 | 0 | 21,322 | 0.00% |
|
2020/08/13 | 7 | 43.63 | 15 | 44.19 | 42.90 | -8 | 21,045 | -0.04% |
|
2020/08/12 | 2 | 44.40 | 2 | 44.75 | 44.90 | 0 | 20,887 | 0.00% |
|
2020/08/11 | 12 | 45.88 | 27 | 46.42 | 44.55 | -15 | 20,401 | -0.07% |
|
2020/08/10 | 20 | 49.69 | 20 | 48.54 | 48.80 | 0 | 19,722 | 0.00% |
|
2020/08/07 | 49 | 49.37 | 60 | 49.35 | 47.70 | -11 | 18,984 | -0.06% |
|
2020/08/06 | 29 | 45.91 | 14 | 46.51 | 47.15 | 15 | 17,473 | 0.09% |
|
2020/08/05 | 16 | 43.80 | 2 | 42.75 | 42.90 | 14 | 16,631 | 0.08% |
|
2020/08/04 | 20 | 42.65 | 13 | 42.35 | 42.00 | 7 | 16,377 | 0.04% |
|
2020/08/03 | 0 | 0.00 | 15 | 41.25 | 41.25 | -15 | 15,918 | -0.09% |
|
2020/07/29 | 15 | 37.90 | 2 | 38.50 | 37.15 | 13 | 16,398 | 0.08% |
|
2020/07/28 | 0 | 0.00 | 1 | 36.10 | 36.35 | -1 | 16,201 | -0.01% |
|
2020/07/27 | 5 | 37.52 | 12 | 36.96 | 37.15 | -7 | 16,177 | -0.04% |
|
2020/07/24 | 2 | 39.13 | 3 | 39.45 | 39.00 | -1 | 16,527 | -0.01% |
|
2020/07/23 | 0 | 0.00 | 2 | 40.50 | 40.00 | -2 | 17,579 | -0.01% |
|
2020/07/22 | 2 | 40.88 | 7 | 40.97 | 39.65 | -5 | 18,164 | -0.03% |
|
2020/07/21 | 5 | 39.41 | 9 | 39.56 | 39.00 | -4 | 18,716 | -0.02% |
|
2020/07/20 | 9 | 39.17 | 27 | 38.53 | 40.40 | -18 | 18,688 | -0.10% |
|
2020/07/17 | 1 | 39.05 | 1 | 36.70 | 37.50 | 0 | 18,374 | 0.00% |
|
2020/07/15 | 14 | 41.98 | 10 | 41.38 | 40.80 | 4 | 18,332 | 0.02% |
|
2020/07/14 | 4 | 43.00 | 4 | 43.95 | 42.80 | 0 | 18,413 | 0.00% |
|
2020/07/13 | 2 | 43.25 | 28 | 43.95 | 42.90 | -26 | 18,295 | -0.14% |
|
2020/07/10 | 38 | 42.34 | 50 | 42.51 | 42.90 | -12 | 17,974 | -0.07% |
|
2020/07/09 | 7 | 40.26 | 0 | 0.00 | 39.85 | 7 | 17,604 | 0.04% |
|
2020/07/08 | 2 | 41.30 | 4 | 41.53 | 41.25 | -2 | 17,724 | -0.01% |
|
2020/07/07 | 4 | 41.68 | 2 | 42.30 | 41.20 | 2 | 17,747 | 0.01% |
|
2020/07/06 | 4 | 42.44 | 2 | 43.00 | 42.25 | 2 | 17,678 | 0.01% |
|
2020/07/03 | 2 | 43.00 | 32 | 43.08 | 43.00 | -30 | 17,670 | -0.17% |
|
2020/07/02 | 2 | 44.30 | 1 | 43.80 | 43.65 | 1 | 17,985 | 0.01% |
|
2020/07/01 | 5 | 43.88 | 5 | 43.01 | 43.65 | 0 | 18,241 | 0.00% |
|
2020/06/30 | 11 | 43.83 | 5 | 43.70 | 43.25 | 6 | 18,155 | 0.03% |
|
2020/06/29 | 7 | 44.57 | 7 | 44.46 | 44.95 | 0 | 17,899 | 0.00% |
|
2020/06/24 | 28 | 41.90 | 21 | 41.80 | 40.90 | 7 | 17,664 | 0.04% |
|
2020/06/23 | 12 | 43.34 | 4 | 43.68 | 43.80 | 8 | 17,487 | 0.05% |
|
2020/06/22 | 16 | 44.30 | 6 | 46.10 | 43.60 | 10 | 17,195 | 0.06% |
|
2020/06/19 | 14 | 46.38 | 2 | 46.85 | 46.50 | 12 | 17,072 | 0.07% |
|
2020/06/18 | 3 | 48.03 | 2 | 48.90 | 47.50 | 1 | 16,902 | 0.01% |
|
2020/06/17 | 5 | 48.54 | 0 | 0.00 | 48.10 | 5 | 16,717 | 0.03% |
|
2020/06/16 | 17 | 48.41 | 16 | 47.98 | 47.85 | 1 | 16,560 | 0.01% |
|
2020/06/15 | 19 | 50.03 | 38 | 49.51 | 48.85 | -19 | 16,495 | -0.12% |
|
2020/06/12 | 7 | 47.96 | 8 | 48.91 | 48.55 | -1 | 16,143 | -0.01% |
|
2020/06/11 | 22 | 47.71 | 25 | 49.37 | 46.95 | -3 | 15,784 | -0.02% |
|
2020/06/10 | 34 | 45.96 | 3 | 45.95 | 46.85 | 31 | 14,904 | 0.21% |
|
2020/06/05 | 0 | 0.00 | 3 | 41.85 | 43.00 | -3 | 14,929 | -0.02% |
|
2020/06/04 | 0 | 0.00 | 3 | 40.50 | 41.05 | -3 | 15,136 | -0.02% |
|
2020/06/02 | 4 | 39.60 | 0 | 0.00 | 39.80 | 4 | 16,030 | 0.02% |
|
2020/06/01 | 3 | 45.73 | 2 | 44.00 | 44.00 | 1 | 16,146 | 0.01% |
|
2020/05/28 | 6 | 42.10 | 14 | 40.95 | 41.30 | -8 | 16,806 | -0.05% |
|
2020/05/27 | 4 | 43.25 | 0 | 0.00 | 43.25 | 4 | 17,108 | 0.02% |
|
2020/05/26 | 18 | 47.25 | 7 | 47.96 | 48.05 | 11 | 17,733 | 0.06% |
|
2020/05/25 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 17,104 | -0.01% |
|
2020/05/22 | 15 | 39.71 | 1 | 39.50 | 39.75 | 14 | 17,909 | 0.08% |
|
2020/05/20 | 2 | 32.90 | 2 | 32.85 | 32.90 | 0 | 18,253 | 0.00% |
|
2020/05/19 | 8 | 29.21 | 2 | 28.60 | 29.95 | 6 | 18,197 | 0.03% |
|
2020/05/18 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 18,096 | -0.01% |
|
2020/05/14 | 0 | 0.00 | 14 | 29.00 | 28.25 | -14 | 18,059 | -0.08% |
|
2020/05/13 | 0 | 0.00 | 5 | 29.64 | 31.35 | -5 | 17,985 | -0.03% |
|
2020/05/12 | 0 | 0.00 | 16 | 29.84 | 29.70 | -16 | 17,868 | -0.09% |
|
2020/05/11 | 0 | 0.00 | 3 | 32.95 | 32.95 | -3 | 17,680 | -0.02% |
|
2020/05/08 | 0 | 0.00 | 6 | 36.60 | 36.60 | -6 | 17,708 | -0.03% |
|
2020/05/07 | 19 | 41.26 | 28 | 42.58 | 40.65 | -9 | 17,789 | -0.05% |
|
2020/05/06 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 17,278 | 0.01% |
|
2020/05/05 | 0 | 0.00 | 1.1 | 37.05 | 37.05 | -1.1 | 17,392 | -0.01% |
|
2020/04/30 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 18,813 | -0.01% |
|
2020/04/29 | 11 | 27.37 | 15 | 27.45 | 27.90 | -4 | 18,662 | -0.02% |
|
2020/04/28 | 26 | 25.18 | 45 | 24.79 | 25.40 | -19 | 18,157 | -0.10% |
|
2020/04/27 | 17 | 22.28 | 37 | 23.02 | 23.10 | -20 | 16,950 | -0.12% |
|
2020/04/24 | 87 | 20.02 | 23 | 20.35 | 21.00 | 64 | 16,182 | 0.40% |
|
2020/04/23 | 3 | 19.13 | 9 | 19.06 | 19.10 | -6 | 15,249 | -0.04% |
|
2020/04/22 | 10 | 18.92 | 12 | 19.33 | 18.95 | -2 | 15,083 | -0.01% |
|
2020/04/21 | 7 | 18.75 | 5 | 18.55 | 18.50 | 2 | 14,872 | 0.01% |
|
2020/04/20 | 31 | 18.86 | 53 | 19.01 | 19.00 | -22 | 14,808 | -0.15% |
|
2020/04/17 | 14 | 18.35 | 16 | 18.48 | 18.60 | -2 | 14,704 | -0.01% |
|
2020/04/16 | 9 | 19.03 | 22 | 19.06 | 19.00 | -13 | 14,537 | -0.09% |
|
2020/04/15 | 20 | 19.12 | 14 | 19.14 | 18.90 | 6 | 14,440 | 0.04% |
|
2020/04/14 | 34 | 19.89 | 4 | 19.95 | 19.75 | 30 | 14,241 | 0.21% |
|
2020/04/13 | 18 | 20.09 | 11 | 20.13 | 20.05 | 7 | 14,044 | 0.05% |
|
2020/04/10 | 6 | 19.70 | 16 | 19.89 | 19.55 | -10 | 13,919 | -0.07% |
|
2020/04/09 | 15 | 19.47 | 6 | 19.62 | 19.50 | 9 | 13,830 | 0.07% |
|
2020/04/08 | 5 | 19.63 | 2 | 19.80 | 19.40 | 3 | 13,914 | 0.02% |
|
2020/04/07 | 12 | 19.99 | 26 | 20.55 | 19.35 | -14 | 13,867 | -0.10% |
|
2020/04/06 | 14 | 20.03 | 25 | 19.68 | 20.15 | -11 | 13,445 | -0.08% |
|
2020/04/01 | 0 | 0.00 | 3 | 18.33 | 18.35 | -3 | 13,050 | -0.02% |
|
2020/03/30 | 1 | 18.15 | 1 | 18.40 | 18.10 | 0 | 12,901 | 0.00% |
|
2020/03/27 | 3 | 18.12 | 4 | 18.10 | 17.80 | -1 | 12,798 | -0.01% |
|
2020/03/26 | 20 | 18.35 | 1 | 18.25 | 18.30 | 19 | 12,739 | 0.15% |
|
2020/03/24 | 4 | 17.81 | 4 | 18.00 | 18.10 | 0 | 12,486 | 0.00% |
|
2020/03/23 | 2 | 18.05 | 1 | 18.05 | 17.95 | 1 | 12,337 | 0.01% |
|
2020/03/20 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 12,215 | -0.01% |
|
2020/03/19 | 7 | 18.97 | 3 | 18.15 | 18.00 | 4 | 12,056 | 0.03% |
|
2020/03/18 | 10 | 19.38 | 11 | 19.56 | 18.85 | -1 | 11,763 | -0.01% |
|
2020/03/17 | 11 | 19.00 | 13 | 19.12 | 19.10 | -2 | 11,493 | -0.02% |
|
2020/03/16 | 4 | 18.13 | 15 | 18.75 | 18.95 | -11 | 11,149 | -0.10% |
|
2020/03/13 | 10 | 17.15 | 15 | 17.10 | 17.25 | -5 | 10,823 | -0.05% |
|
2020/03/12 | 13 | 18.68 | 11 | 18.77 | 19.00 | 2 | 10,582 | 0.02% |
|
2020/03/11 | 5 | 19.14 | 27 | 19.19 | 18.95 | -22 | 10,291 | -0.21% |
|
2020/03/10 | 22 | 18.39 | 5 | 18.63 | 18.45 | 17 | 9,986 | 0.17% |
|
2020/03/09 | 36 | 20.30 | 11 | 21.11 | 19.75 | 25 | 9,746 | 0.26% |
|
2020/03/06 | 26 | 21.86 | 44 | 21.56 | 21.05 | -18 | 9,442 | -0.19% |
|
2020/03/05 | 24 | 20.62 | 12 | 20.89 | 20.90 | 12 | 8,773 | 0.14% |
|
2020/03/04 | 40 | 21.20 | 62 | 21.59 | 21.05 | -22 | 8,549 | -0.26% |
|
2020/03/03 | 13 | 20.70 | 13 | 21.00 | 21.20 | 0 | 8,052 | 0.00% |
|
2020/03/02 | 6 | 21.34 | 14 | 21.48 | 21.35 | -8 | 7,726 | -0.10% |
|
2020/02/27 | 68 | 20.59 | 18 | 20.74 | 20.55 | 50 | 7,231 | 0.69% |
|
2020/02/26 | 15 | 19.94 | 3 | 20.32 | 19.90 | 12 | 6,528 | 0.18% |
|
2020/02/25 | 16 | 20.95 | 38 | 20.50 | 20.00 | -22 | 6,233 | -0.35% |
|
2020/02/24 | 10 | 19.97 | 7 | 20.06 | 20.40 | 3 | 5,243 | 0.06% |
|
2020/02/21 | 41 | 18.36 | 36 | 18.37 | 18.55 | 5 | 4,621 | 0.11% |
|
2020/02/20 | 5 | 17.05 | 9 | 17.12 | 17.25 | -4 | 4,095 | -0.10% |
|
2020/02/19 | 8 | 16.94 | 4 | 16.93 | 16.85 | 4 | 4,005 | 0.10% |
|
2020/02/18 | 3 | 17.00 | 2 | 17.45 | 17.15 | 1 | 3,932 | 0.03% |
|
2020/02/17 | 0 | 0.00 | 1 | 17.45 | 17.20 | -1 | 3,882 | -0.03% |
|
2020/02/14 | 0 | 0.00 | 30 | 16.60 | 16.60 | -30 | 3,782 | -0.79% |
|
2020/02/13 | 3 | 16.55 | 5 | 16.78 | 16.80 | -2 | 3,729 | -0.05% |
|
2020/02/12 | 4 | 17.21 | 6 | 18.00 | 17.00 | -2 | 3,607 | -0.06% |
|
2020/02/11 | 7 | 17.91 | 1 | 17.75 | 17.75 | 6 | 3,500 | 0.17% |
|
2020/02/10 | 7 | 17.86 | 1 | 18.00 | 18.00 | 6 | 3,430 | 0.17% |
|
2020/02/07 | 2 | 17.85 | 33 | 18.29 | 18.45 | -31 | 3,259 | -0.95% |
|
2020/02/06 | 11 | 16.80 | 0 | 0.00 | 16.80 | 11 | 2,982 | 0.37% |
|
2020/02/05 | 5 | 19.41 | 2.1 | 19.54 | 18.65 | 2.9 | 2,830 | 0.10% |
|
2020/02/04 | 24 | 19.21 | 28 | 18.95 | 19.25 | -4 | 2,486 | -0.16% |
|
2020/01/20 | 0 | 0.00 | 6 | 13.03 | 13.20 | -6 | 1,248 | -0.48% |
|
2020/01/17 | 50 | 11.80 | 50 | 12.25 | 12.00 | 0 | 1,116 | 0.00% |
|
2020/01/09 | 5 | 11.50 | 0 | 0.00 | 11.10 | 5 | 816 | 0.61% |
|
2020/01/07 | 0 | 0.00 | 8 | 11.40 | 11.50 | -8 | 760 | -1.05% |
|
2020/01/06 | 11 | 11.89 | 3 | 11.97 | 11.85 | 8 | 702 | 1.14% |
|
2020/01/03 | 0 | 0.00 | 12 | 11.25 | 11.00 | -12 | 543 | -2.21% |
|
2020/01/02 | 12 | 12.00 | 18 | 11.50 | 11.70 | -6 | 480 | -1.25% |
|
2019/12/31 | 18 | 11.00 | 1 | 10.80 | 11.05 | 17 | 311 | 5.45% |
|
2019/12/27 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 225 | -0.44% |
|
2019/12/26 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 225 | 0.44% |
|
2019/11/14 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 160 | -0.62% |
|
2019/11/12 | 0 | 0.00 | 1 | 10.40 | 10.55 | -1 | 161 | -0.62% |
|
2019/10/24 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 154 | -0.65% |
|
2019/10/03 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 133 | 0.75% |
|
2019/10/01 | 0 | 0.00 | 1.1 | 10.40 | 10.35 | -1.1 | 134 | -0.79% |
|
2019/09/02 | 0 | 0.00 | 0.8 | 10.35 | 10.35 | -0.8 | 138 | -0.55% |
|
2019/07/18 | 2 | 10.75 | 2 | 11.00 | 11.00 | 0 | 116 | 0.00% |
|
2019/07/11 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 98 | 1.02% |
|
2018/05/23 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 595 | 0.17% |
|
2018/05/21 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 437 | -0.23% |
|
2018/04/24 | 6 | 12.40 | 6 | 11.98 | 11.90 | 0 | 493 | 0.00% |
|
2018/04/23 | 1 | 12.45 | 0 | 0.00 | 12.25 | 1 | 483 | 0.21% |
|
2018/04/10 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 522 | -0.19% |
|
2018/03/20 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 687 | 0.15% |
|
2018/03/08 | 0 | 0.00 | 7 | 12.10 | 12.05 | -7 | 701 | -1.00% |
|
2018/02/27 | 1 | 12.65 | 0 | 0.00 | 12.30 | 1 | 738 | 0.14% |
|
2018/02/26 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 708 | -0.14% |
|
2018/01/23 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 744 | 0.27% |
|
2018/01/17 | 5 | 12.65 | 0 | 0.00 | 12.60 | 5 | 705 | 0.71% |
|
2018/01/15 | 0 | 0.00 | 5 | 12.90 | 12.85 | -5 | 702 | -0.71% |
|
2018/01/11 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 687 | 0.29% |
|
2018/01/04 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 651 | 0.15% |
|