台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    3,321
  • 產業
    上市 其他類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00121.5021.40-16,023-0.02%
2024/03/20121.55121.4521.4506,3660.00%
2024/03/150.121.85421.9021.90-46,437-0.06%
2024/03/1300.00422.2522.10-46,512-0.06%
2024/03/070.122.8000.0022.700.18,5340.00%
2024/03/0500.00423.2523.10-410,141-0.04%
2024/03/043223.64123.6523.553110,5320.29%
2024/03/010.124.1000.0024.050.110,9110.00%
2024/02/29125.1500.0024.90110,9790.01%
2024/02/2600.00025.5525.55010,9280.00%
2024/02/23225.103125.1125.10-2910,915-0.27%
2024/02/2200.00125.5025.55-110,995-0.01%
2024/02/2100.001.125.5625.60-1.111,083-0.01%
2024/02/201025.2500.0025.301011,1510.09%
2024/02/19225.3000.0025.40211,2190.02%
2024/02/16225.1500.0025.25211,3230.02%
2024/02/150.225.14225.1024.95-1.811,386-0.02%
2024/02/054.125.99425.9526.000.111,3620.00%
2024/02/013.126.76325.9725.950.111,3530.00%
2024/01/31226.55226.8026.45011,2780.00%
2024/01/300.125.2000.0025.100.111,1240.00%
2024/01/29225.7500.0025.65211,1400.02%
2024/01/2600.00225.9525.85-211,158-0.02%
2024/01/24126.6500.0026.65111,2910.01%
2024/01/23126.8500.0026.80111,3840.01%
2024/01/22226.9000.0026.80211,4810.02%
2024/01/18326.651.226.7526.751.811,6230.02%
2024/01/170.126.9000.0027.050.111,6460.00%
2024/01/16927.60827.8027.25111,6900.01%
2024/01/1200.00227.8027.70-211,770-0.02%
2024/01/111327.88627.8027.75711,8240.06%
2024/01/10627.3800.0028.40611,8890.05%
2024/01/09727.32627.6527.90111,7910.01%
2024/01/08927.531627.8527.50-711,844-0.06%
2024/01/0527.227.931127.9428.1016.211,8010.14%
2024/01/0450.230.803330.2729.6017.211,5150.15%
2024/01/03728.901028.7928.95-310,549-0.03%
2024/01/0200.00126.3526.35-110,407-0.01%
2023/12/29626.40626.3526.35010,5090.00%
2023/12/28426.35426.3526.50010,5540.00%
2023/12/26226.3000.0026.50210,7600.02%
2023/12/25426.18126.6026.30310,8930.03%
2023/12/22427.40227.8327.20210,9280.02%
2023/12/212130.881829.6328.75310,9070.03%
2023/12/20330.1300.0029.5039,8530.03%
2023/12/1900.00429.3529.90-49,740-0.04%
2023/12/1500.00125.3525.25-19,734-0.01%
2023/12/13125.9500.0025.90110,0120.01%
2023/12/08227.95327.9028.00-110,120-0.01%
2023/12/0700.00228.0027.80-210,166-0.02%
2023/12/06127.5000.0029.00110,2810.01%
2023/12/052.129.551529.5629.55-12.910,287-0.13%
2023/12/0423.133.001333.0932.8010.110,1620.10%
2023/12/012130.822531.1931.50-48,547-0.05%
2023/11/30428.203828.3028.65-347,804-0.44%
2023/11/29825.20924.7326.05-17,375-0.01%
2023/11/282423.561523.5723.7097,1840.13%
2023/11/2700.00821.5521.55-86,938-0.12%
2023/11/1700.00119.1019.15-17,239-0.01%
2023/11/1500.00118.7518.90-17,476-0.01%
2023/11/141118.3900.0018.40117,3980.15%
2023/11/0300.00118.3018.25-17,576-0.01%
2023/10/25118.6000.0018.6017,2170.01%
2023/10/2000.00118.6519.00-17,221-0.01%
2023/10/18118.3500.0018.2517,1790.01%
2023/10/16118.60219.1019.10-17,167-0.01%
2023/10/12119.0500.0018.8017,2200.01%
2023/10/1100.00119.1519.05-17,198-0.01%
2023/10/06118.8500.0018.8017,1190.01%
2023/10/05118.901.119.2019.05-0.17,1020.00%
2023/10/041.120.0900.0019.801.17,0840.02%
2023/10/03320.0000.0020.0037,0550.04%
2023/09/2700.00119.6519.75-16,734-0.01%
2023/09/2600.001119.9320.25-116,622-0.17%
2023/09/2500.00119.7019.75-16,453-0.02%
2023/09/211019.30719.3019.4536,3790.05%
2023/09/20119.1500.0019.3016,3190.02%
2023/09/1900.00119.4019.10-16,258-0.02%
2023/09/13118.6500.0018.8016,3390.02%
2023/09/12519.20519.6519.1506,4370.00%
2023/09/11119.20119.2519.5006,4480.00%
2023/09/0700.00120.3020.25-16,188-0.02%
2023/09/0500.003020.6821.05-306,118-0.49%
2023/09/043121.25121.8021.25306,0480.50%
2023/09/0100.00420.3120.35-45,761-0.07%
2023/08/1800.001916.9517.00-195,165-0.37%
2023/08/17216.90217.3517.0505,1700.00%
2023/08/16517.3800.0017.3555,2340.10%
2023/08/07219.6000.0019.7025,4940.04%
2023/07/21218.4000.0018.6525,8280.03%
2023/07/18218.80218.8018.7505,8650.00%
2023/07/07318.05318.2518.0005,7600.00%
2023/06/2100.001520.0319.90-155,567-0.27%
2023/06/2000.001019.6019.70-105,440-0.18%
2023/06/19119.60119.5019.4505,2700.00%
2023/06/0600.00218.9818.90-24,523-0.04%
2023/06/02619.2800.0019.0564,3760.14%
2023/05/2900.00218.0017.85-23,926-0.05%
2023/05/25218.0000.0018.1023,8220.05%
2023/05/18517.75517.7017.7003,3040.00%
2023/05/15116.85117.2517.5502,9700.00%
2023/04/27117.05117.8017.6002,0090.00%
2023/04/19218.30218.3018.3001,4370.00%
2023/04/1700.00118.0018.10-11,321-0.08%
2023/03/2900.00117.7017.55-11,497-0.07%
2023/03/24217.2500.0017.2022,2560.09%
2023/03/23117.20117.5517.1502,2620.00%
2023/03/2100.002017.1017.05-202,265-0.88%
2023/03/0200.00117.7017.65-13,932-0.03%
2023/03/0100.00217.5517.55-24,019-0.05%
2023/02/24117.5000.0017.5514,1350.02%
2023/01/1600.002017.2817.30-206,257-0.32%
2023/01/13117.55117.5017.4506,3280.00%
2023/01/0900.001017.8517.95-106,541-0.15%
2023/01/0500.00218.2818.20-26,626-0.03%
2023/01/04118.0000.0018.0016,6650.02%
2023/01/034018.0300.0018.00406,6760.60%
2022/12/3000.001018.4518.45-106,705-0.15%
2022/12/29117.7000.0018.0516,7260.01%
2022/12/2800.00317.8517.80-36,738-0.04%
2022/12/27318.32218.1018.2016,7660.01%
2022/12/261218.57519.0218.6076,7710.10%
2022/12/23418.30218.0817.9026,6550.03%
2022/12/2200.00517.6017.60-56,569-0.08%
2022/12/211217.53117.7517.50116,5800.17%
2022/12/203219.922019.4318.10126,5300.18%
2022/12/16117.6000.0017.1515,7930.02%
2022/12/1400.00118.1018.05-15,963-0.02%
2022/12/0900.001217.9318.70-125,979-0.20%
2022/12/071017.401017.2517.2505,8300.00%
2022/12/061117.5500.0017.40115,7390.19%
2022/12/0500.003118.1017.90-315,756-0.54%
2022/12/021017.5000.0017.35105,6370.18%
2022/12/012217.482118.0317.4515,5280.02%
2022/11/30117.5500.0017.5015,4140.02%
2022/11/2900.001617.6817.65-165,312-0.30%
2022/11/251416.8300.0016.80145,0440.28%
2022/11/242017.0500.0017.20205,0750.39%
2022/11/23117.3000.0017.3015,0170.02%
2022/11/2200.001317.5417.75-134,968-0.26%
2022/11/2100.001117.2017.00-114,892-0.22%
2022/11/181016.651016.9516.6504,7630.00%
2022/11/17116.80117.2016.7504,6770.00%
2022/11/16216.8800.0016.4524,5860.04%
2022/11/14117.1000.0017.1014,4410.02%
2022/11/11117.3500.0017.1014,4130.02%
2022/11/102017.1500.0017.05204,4030.45%
2022/11/0900.00117.9017.80-14,381-0.02%
2022/11/0800.00117.3017.20-14,266-0.02%
2022/11/04116.20216.4015.95-13,954-0.03%
2022/11/03316.7200.0016.6533,7860.08%
2022/11/02117.85117.8017.9003,6640.00%
2022/11/0100.001316.2816.70-133,418-0.38%
2022/10/2100.00115.0014.85-12,906-0.03%
2022/10/19115.2000.0015.2512,8090.04%
2022/10/07116.5000.0016.4012,4520.04%
2022/10/0400.001016.2016.30-102,345-0.43%
2022/10/03115.8500.0015.8012,3000.04%
2022/09/2200.00717.3717.85-71,946-0.36%
2022/09/21217.3300.0017.5021,8000.11%
2022/09/16218.9500.0018.5021,6800.12%
2022/09/151719.0500.0019.05171,6491.03%
2022/09/14119.15119.1518.6001,5770.00%
2022/09/081018.3500.0018.35101,4290.70%
2022/09/0600.001718.9518.60-171,439-1.18%
2022/08/312119.16119.1018.95201,3971.43%
2022/08/161717.4900.0017.50171,0201.67%
2022/08/1200.00417.0517.05-41,011-0.40%
2022/07/2700.00116.7516.70-11,272-0.08%
2022/07/15116.9500.0016.9512,1390.05%
2022/07/1100.00317.6517.65-32,156-0.14%
2022/07/0500.00117.3017.45-12,328-0.04%
2022/06/2800.00119.0018.80-13,689-0.03%
2022/06/21118.5000.0018.8014,0260.02%
2022/06/1300.00220.5020.40-23,968-0.05%
2022/05/26120.9500.0020.8014,0670.02%
2022/05/24121.0000.0021.0014,1010.02%
2022/05/1600.00421.2421.00-44,062-0.10%
2022/05/13220.5800.0020.6524,0440.05%
2022/05/0500.00223.0023.15-24,168-0.05%
2022/05/0400.00722.5522.55-74,216-0.17%
2022/05/031623.002423.0322.30-84,275-0.19%
2022/04/291524.2300.0023.75154,5390.33%
2022/04/25526.411526.3326.90-104,727-0.21%
2022/04/22124.60424.8024.65-34,571-0.07%
2022/04/20424.4000.0024.4045,5610.07%
2022/04/19223.5000.0023.6526,0580.03%
2022/04/141024.401024.5524.2007,7800.00%
2022/04/131024.9000.0024.75108,0110.12%
2022/04/11227.15126.9526.1018,4880.01%
2022/04/081026.40126.2526.5598,4450.11%
2022/04/07427.30427.0127.0508,3490.00%
2022/04/06127.60127.0027.0008,0180.00%
2022/04/01127.05126.2526.4007,7150.00%
2022/03/31425.451425.9626.00-107,324-0.14%
2022/03/291424.25124.5524.15137,0030.19%
2022/03/28125.5000.0025.5516,8910.01%
2022/03/23122.8500.0023.0516,9350.01%
2022/03/0300.000.123.3523.35-0.17,7020.00%
2022/02/24124.40124.0523.4007,7740.00%
2022/02/17125.40125.3525.3507,6990.00%
2022/02/15125.85125.6025.5007,6730.00%
2022/02/14125.85326.1525.85-27,653-0.03%
2022/02/11527.26327.2326.8527,6250.03%
2022/02/10326.43426.4326.65-17,541-0.01%
2022/02/09326.08226.3826.2517,5210.01%
2022/02/08325.78825.7426.15-57,501-0.07%
2022/02/07526.13326.5826.2027,4610.03%
2022/01/26627.181227.3028.00-67,423-0.08%
2022/01/25428.54128.6028.3537,3960.04%
2022/01/24329.82330.4729.8007,2950.00%
2022/01/21528.96429.6429.0516,9580.01%
2022/01/20528.4400.0028.3556,7640.07%
2022/01/19129.35129.6529.2006,6710.00%
2022/01/181629.3500.0029.20166,5790.24%
2022/01/17629.98430.2029.8026,4310.03%
2022/01/143931.183930.7930.0506,2020.00%
2022/01/131031.363931.3430.95-295,702-0.51%
2022/01/127930.544730.8129.70325,1470.62%
2022/01/112431.611931.1730.9554,6270.11%
2022/01/1011133.4810633.6134.3554,2890.12% 大買/大賣/
2022/01/074430.014630.0831.25-23,379-0.06%
2022/01/062529.242328.4928.6022,8370.07%
2022/01/04327.87328.2328.3502,2730.00%
2021/12/3000.001026.3026.15-101,965-0.51%
2021/12/29225.80125.9025.8011,9470.05%
2021/12/2800.00225.7525.70-21,953-0.10%
2021/12/27326.232526.2925.95-221,968-1.12%
2021/12/2400.00225.8025.80-21,959-0.10%
2021/12/23325.92425.8525.75-11,955-0.05%
2021/12/22125.75325.9025.80-21,952-0.10%
2021/12/213326.031326.3525.95201,9571.02%
2021/12/20125.55325.5825.90-21,919-0.10%
2021/12/173526.543726.1925.95-21,902-0.11%
2021/12/161325.32425.4025.3091,7550.51%
2021/12/15125.0500.0025.0511,7520.06%
2021/12/141125.69825.5824.8531,7790.17%
2021/12/131025.00124.8525.1091,7490.51%
2021/12/10725.96426.1125.4531,7420.17%
2021/12/09224.85125.1024.6011,6310.06%
2021/12/0800.00125.2025.05-11,664-0.06%
2021/12/07525.301825.4525.65-131,752-0.74%
2021/12/06325.88126.2025.7022,3520.09%
2021/12/031525.45725.5425.9082,6450.30%
2021/12/022226.174426.5126.10-222,779-0.79%
2021/12/013426.014126.0025.35-72,678-0.26%
2021/11/301225.0500.0024.85122,5360.47%
2021/11/29327.40127.4027.4022,3530.08%
2021/11/26124.351124.9124.95-102,255-0.44%
2021/11/16122.80222.4822.50-12,162-0.05%
2021/11/0900.00122.1022.30-12,254-0.04%
2021/11/081022.35122.3022.2592,2670.40%
2021/11/03122.7500.0022.7512,3590.04%
2021/10/2800.00322.2522.20-32,353-0.13%
2021/10/2600.001722.2022.10-172,466-0.69%
2021/10/1900.00222.2022.25-22,499-0.08%
2021/10/06522.54522.5022.4002,6870.00%
2021/10/0400.00222.0522.00-22,681-0.07%
2021/10/0100.00123.2022.85-12,675-0.04%
2021/09/28724.16723.8523.8502,7030.00%
2021/09/27223.3500.0023.6022,7020.07%
2021/09/231024.00123.9523.8092,7500.33%
2021/09/2200.001423.9423.85-142,764-0.51%
2021/09/171425.181425.1924.7502,7760.00%
2021/09/1600.00124.7524.70-12,759-0.04%
2021/09/1500.00124.7024.70-12,892-0.03%
2021/09/142725.471225.5525.10152,8950.52%
2021/09/13124.90824.9224.85-72,880-0.24%
2021/09/10525.96626.0926.00-12,863-0.03%
2021/09/095228.465528.3727.30-32,772-0.11%
2021/09/083629.01428.7729.15322,1411.49%
2021/09/07425.95426.0626.5001,8560.00%
2021/09/06223.68323.7324.10-11,742-0.06%
2021/09/0200.00222.6522.55-21,744-0.11%
2021/08/301323.2700.0023.30131,9310.67%
2021/08/1800.00222.5023.50-22,877-0.07%
2021/08/1700.00323.4023.15-33,086-0.10%
2021/08/1300.00125.3025.00-13,717-0.03%
2021/08/1000.00626.4326.30-66,105-0.10%
2021/08/0600.00028.2528.2008,1310.00%
2021/08/0400.00328.5528.65-38,465-0.04%
2021/08/03128.5500.0028.5518,7980.01%
2021/07/30633.8800.0033.8568,7380.07%
2021/07/22333.5700.0033.4039,2600.03%
2021/07/21133.2500.0033.2019,2890.01%
2021/07/201733.87533.6033.55129,3020.13%
2021/07/13432.8800.0032.7049,2890.04%
2021/07/12133.6500.0033.6019,2670.01%
2021/07/0100.00134.3034.20-19,384-0.01%
2021/06/2800.00134.7034.70-19,476-0.01%
2021/06/24234.63234.8534.6009,5540.00%
2021/06/23133.55133.9033.9009,4370.00%
2021/06/21233.7000.0033.7029,4520.02%
2021/06/17134.2500.0034.2019,5280.01%
2021/06/16133.9000.0034.4019,5440.01%
2021/06/1500.001134.1134.30-119,555-0.12%
2021/06/04837.49336.9536.3059,5420.05%
2021/06/02136.1500.0036.0519,4530.01%
2021/05/31135.7500.0035.7019,4020.01%
2021/05/2700.00136.9036.50-19,459-0.01%
2021/05/26536.85336.7536.45210,0270.02%
2021/05/25536.213435.9635.45-299,910-0.29%
2021/05/243638.971138.4636.85259,7170.26%
2021/05/211237.581537.7537.80-39,440-0.03%
2021/05/202140.941141.7239.50109,1440.11%
2021/05/191041.714541.6440.20-358,711-0.40%
2021/05/184345.02244.9843.55418,1140.51%
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/145743.646542.4239.85-86,890-0.12%
2021/05/1300.00343.0043.00-34,913-0.06%
2021/05/12138.60339.1039.10-24,854-0.04%
2021/05/1100.002835.1835.55-284,634-0.60%
2021/05/10132.1000.0032.3514,4540.02%
2021/05/061132.4000.0032.50114,5870.24%
2021/05/041133.94432.6533.1574,9010.14%
2021/05/032635.663435.6134.90-85,150-0.16%
2021/04/29434.05134.1534.1535,0000.06%
2021/04/28133.4500.0033.4515,5100.02%
2021/04/27133.9000.0033.7016,0380.02%
2021/04/2600.00133.6033.65-16,161-0.02%
2021/04/22233.5500.0033.2026,3720.03%
2021/04/21334.30234.0834.0016,3820.02%
2021/04/19133.9000.0033.9516,8060.01%
2021/04/1500.00233.9034.00-26,897-0.03%
2021/04/13134.0500.0034.0016,9230.01%
2021/04/1200.00134.6034.25-16,934-0.01%
2021/04/09434.8500.0034.7546,9410.06%
2021/04/07134.4000.0034.6017,1280.01%
2021/04/0600.00434.4634.70-47,151-0.06%
2021/04/0100.00335.0535.10-37,122-0.04%
2021/03/301035.2000.0035.30107,2720.14%
2021/03/29234.8300.0034.8528,0680.02%
2021/03/2600.00134.4034.40-18,235-0.01%
2021/03/241034.3500.0034.20108,2780.12%
2021/03/23133.60134.3534.5008,2650.00%
2021/03/2200.00234.4534.45-28,288-0.02%
2021/03/1900.00234.8034.80-28,277-0.02%
2021/03/17234.8300.0034.8028,3290.02%
2021/03/16134.752034.6534.50-198,303-0.23%
2021/03/1500.00434.2834.40-48,295-0.05%
2021/03/121034.301234.0333.95-28,376-0.02%
2021/03/11233.904333.9233.95-418,427-0.49%
2021/03/10233.65433.8934.00-28,445-0.02%
2021/03/09834.14134.3033.9578,4400.08%
2021/03/08133.50133.4533.8508,3730.00%
2021/03/05233.60433.4333.45-28,407-0.02%
2021/03/0300.002033.3233.20-208,551-0.23%
2021/03/02333.803733.7033.70-348,555-0.40%
2021/02/26934.191833.7534.30-98,565-0.11%
2021/02/251031.051031.3131.9008,0000.00%
2021/02/241329.0700.0029.00137,9090.16%
2021/02/23129.0000.0029.0017,9040.01%
2021/02/22228.702729.1829.10-257,930-0.32%
2021/02/191628.951129.0629.0557,9650.06%
2021/02/181228.49128.7528.75118,0830.14%
2021/02/1700.00128.1028.20-18,077-0.01%
2021/02/04130.90130.7030.7508,0340.00%
2021/02/031231.023331.1530.95-218,081-0.26%
2021/02/02130.75131.4031.3508,3470.00%
2021/02/012031.73132.3031.20198,3940.23%
2021/01/2900.00231.0830.60-28,269-0.02%
2021/01/28531.821032.1031.30-58,272-0.06%
2021/01/272933.44532.6032.95248,2030.29%
2021/01/262634.382034.8434.0568,1380.07%
2021/01/25935.631235.4734.85-37,957-0.04%
2021/01/222333.2300.0033.10237,6960.30%
2021/01/211033.592834.5433.95-188,364-0.22%
2021/01/201434.143632.7134.85-227,821-0.28%
2021/01/19231.282232.1531.70-207,581-0.26%
2021/01/182331.48432.1531.00197,4730.25%
2021/01/1400.00230.5830.55-27,378-0.03%
2021/01/13330.83530.7930.45-27,387-0.03%
2021/01/121331.48532.4132.4587,5460.11%
2021/01/11129.65129.6529.5007,3830.00%
2021/01/07131.95231.7331.45-17,633-0.01%
2021/01/06232.63732.0031.85-57,656-0.07%
2021/01/05132.85333.1732.85-27,689-0.03%
2021/01/04632.8400.0032.7067,7330.08%
2020/12/31934.52333.5033.6067,7440.08%
2020/12/301032.451232.6332.55-27,763-0.03%
2020/12/29332.2700.0032.1038,1380.04%
2020/12/28133.30133.3033.1508,4160.00%
2020/12/25833.251733.0933.00-98,418-0.11%
2020/12/24634.07334.4533.8538,3750.04%
2020/12/237136.1919.436.0135.0051.68,3120.62%
2020/12/221132.843533.9634.45-247,588-0.32%
2020/12/1700.001031.4531.40-107,481-0.13%
2020/12/1600.002031.2031.40-207,548-0.26%
2020/12/11731.3100.0031.3077,5530.09%
2020/12/102.232.64133.1032.701.27,5390.02%
2020/12/09733.1200.0032.6077,7160.09%
2020/12/081033.452233.3533.40-127,795-0.15%
2020/12/04433.38233.7533.3527,7320.03%
2020/12/0300.00234.1533.95-27,736-0.03%
2020/12/011035.70135.5035.1097,8430.11%
2020/11/30234.90735.4035.65-57,836-0.06%
2020/11/2700.00134.5034.55-17,794-0.01%
2020/11/261033.80133.6533.6097,7860.12%
2020/11/251434.692234.5033.50-87,965-0.10%
2020/11/24535.46235.1035.0538,3190.04%
2020/11/231535.75236.0535.70138,3410.16%
2020/11/20236.6000.0036.6528,3740.02%
2020/11/191036.801036.8536.8508,5000.00%
2020/11/181036.001036.4036.4008,5600.00%
2020/11/17836.8300.0036.7588,6740.09%
2020/11/16138.80738.9138.70-68,826-0.07%
2020/11/1300.001438.7838.80-148,958-0.16%
2020/11/121938.27538.4438.35149,3230.15%
2020/11/11438.7800.0038.7049,4810.04%
2020/11/103738.65839.3039.80299,8040.30%
2020/11/06240.852041.2041.20-1810,253-0.18%
2020/11/0500.00741.4340.75-711,040-0.06%
2020/11/03540.8000.0040.85513,5430.04%
2020/11/026040.752041.1540.754014,6310.27%
2020/10/3000.00341.2841.15-314,841-0.02%
2020/10/294842.6066.242.6141.75-18.215,279-0.12%
2020/10/2800.004441.0641.10-4414,546-0.30%
2020/10/274442.297.142.1341.5036.914,5730.25%
2020/10/263.541.11241.0541.051.514,4000.01%
2020/10/23141.5500.0041.85114,6060.01%
2020/10/201542.422442.1641.30-914,919-0.06%
2020/10/191140.89941.6040.80214,8610.01%
2020/10/163742.733241.9441.10515,3160.03%
2020/10/14140.7000.0040.30115,7700.01%
2020/10/13539.20640.7340.95-115,880-0.01%
2020/10/12641.3500.0040.10615,8630.04%
2020/10/08142.65842.4142.20-715,870-0.04%
2020/10/072642.533842.9142.80-1216,047-0.07%
2020/10/061042.494743.1142.25-3716,365-0.23%
2020/10/051640.713242.9843.10-1616,582-0.10%
2020/09/30138.80139.0039.20016,4120.00%
2020/09/29238.9500.0038.90216,4830.01%
2020/09/281239.0800.0039.201216,5830.07%
2020/09/251340.6700.0039.951316,6390.08%
2020/09/24842.08141.7541.75716,6140.04%
2020/09/221042.32143.4542.00916,8070.05%
2020/09/21142.55143.3542.30017,0170.00%
2020/09/1800.00842.5542.35-817,262-0.05%
2020/09/17142.55343.2342.55-217,483-0.01%
2020/09/16542.00542.2042.00017,7440.00%
2020/09/151042.481042.4342.60018,0170.00%
2020/09/1400.001342.6942.85-1318,254-0.07%
2020/09/111840.32241.0040.401618,3390.09%
2020/09/10742.21741.6541.60018,5190.00%
2020/09/09643.031042.8042.70-418,766-0.02%
2020/09/08142.80142.7542.75019,3300.00%
2020/09/07943.581143.4642.90-219,965-0.01%
2020/09/044144.20244.2843.503921,1090.18%
2020/09/03144.1500.0044.00121,6810.00%
2020/09/02244.75345.5344.70-121,6620.00%
2020/09/011244.851144.6744.85121,6190.00%
2020/08/31644.771645.0945.50-1021,531-0.05%
2020/08/281544.843045.3843.85-1521,305-0.07%
2020/08/271743.201742.7743.00020,8180.00%
2020/08/26342.87541.6142.85-220,804-0.01%
2020/08/25442.4300.0042.25420,7410.02%
2020/08/241444.0100.0043.601420,6450.07%
2020/08/212444.542144.8045.00320,6900.01%
2020/08/203445.32744.7843.502720,5580.13%
2020/08/191244.97145.4544.851121,1610.05%
2020/08/18245.90946.8645.20-721,173-0.03%
2020/08/171045.211145.2944.95-121,3830.00%
2020/08/14844.81844.5644.60021,3220.00%
2020/08/13743.631544.1942.90-821,045-0.04%
2020/08/12244.40244.7544.90020,8870.00%
2020/08/111245.882746.4244.55-1520,401-0.07%
2020/08/102049.692048.5448.80019,7220.00%
2020/08/074949.376049.3547.70-1118,984-0.06%
2020/08/062945.911446.5147.151517,4730.09%
2020/08/051643.80242.7542.901416,6310.08%
2020/08/042042.651342.3542.00716,3770.04%
2020/08/0300.001541.2541.25-1515,918-0.09%
2020/07/291537.90238.5037.151316,3980.08%
2020/07/2800.00136.1036.35-116,201-0.01%
2020/07/27537.521236.9637.15-716,177-0.04%
2020/07/24239.13339.4539.00-116,527-0.01%
2020/07/2300.00240.5040.00-217,579-0.01%
2020/07/22240.88740.9739.65-518,164-0.03%
2020/07/21539.41939.5639.00-418,716-0.02%
2020/07/20939.172738.5340.40-1818,688-0.10%
2020/07/17139.05136.7037.50018,3740.00%
2020/07/151441.981041.3840.80418,3320.02%
2020/07/14443.00443.9542.80018,4130.00%
2020/07/13243.252843.9542.90-2618,295-0.14%
2020/07/103842.345042.5142.90-1217,974-0.07%
2020/07/09740.2600.0039.85717,6040.04%
2020/07/08241.30441.5341.25-217,724-0.01%
2020/07/07441.68242.3041.20217,7470.01%
2020/07/06442.44243.0042.25217,6780.01%
2020/07/03243.003243.0843.00-3017,670-0.17%
2020/07/02244.30143.8043.65117,9850.01%
2020/07/01543.88543.0143.65018,2410.00%
2020/06/301143.83543.7043.25618,1550.03%
2020/06/29744.57744.4644.95017,8990.00%
2020/06/242841.902141.8040.90717,6640.04%
2020/06/231243.34443.6843.80817,4870.05%
2020/06/221644.30646.1043.601017,1950.06%
2020/06/191446.38246.8546.501217,0720.07%
2020/06/18348.03248.9047.50116,9020.01%
2020/06/17548.5400.0048.10516,7170.03%
2020/06/161748.411647.9847.85116,5600.01%
2020/06/151950.033849.5148.85-1916,495-0.12%
2020/06/12747.96848.9148.55-116,143-0.01%
2020/06/112247.712549.3746.95-315,784-0.02%
2020/06/103445.96345.9546.853114,9040.21%
2020/06/0500.00341.8543.00-314,929-0.02%
2020/06/0400.00340.5041.05-315,136-0.02%
2020/06/02439.6000.0039.80416,0300.02%
2020/06/01345.73244.0044.00116,1460.01%
2020/05/28642.101440.9541.30-816,806-0.05%
2020/05/27443.2500.0043.25417,1080.02%
2020/05/261847.25747.9648.051117,7330.06%
2020/05/2500.00243.7043.70-217,104-0.01%
2020/05/221539.71139.5039.751417,9090.08%
2020/05/20232.90232.8532.90018,2530.00%
2020/05/19829.21228.6029.95618,1970.03%
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/1400.001429.0028.25-1418,059-0.08%
2020/05/1300.00529.6431.35-517,985-0.03%
2020/05/1200.001629.8429.70-1617,868-0.09%
2020/05/1100.00332.9532.95-317,680-0.02%
2020/05/0800.00636.6036.60-617,708-0.03%
2020/05/071941.262842.5840.65-917,789-0.05%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/0500.001.137.0537.05-1.117,392-0.01%
2020/04/3000.00230.6030.65-218,813-0.01%
2020/04/291127.371527.4527.90-418,662-0.02%
2020/04/282625.184524.7925.40-1918,157-0.10%
2020/04/271722.283723.0223.10-2016,950-0.12%
2020/04/248720.022320.3521.006416,1820.40%
2020/04/23319.13919.0619.10-615,249-0.04%
2020/04/221018.921219.3318.95-215,083-0.01%
2020/04/21718.75518.5518.50214,8720.01%
2020/04/203118.865319.0119.00-2214,808-0.15%
2020/04/171418.351618.4818.60-214,704-0.01%
2020/04/16919.032219.0619.00-1314,537-0.09%
2020/04/152019.121419.1418.90614,4400.04%
2020/04/143419.89419.9519.753014,2410.21%
2020/04/131820.091120.1320.05714,0440.05%
2020/04/10619.701619.8919.55-1013,919-0.07%
2020/04/091519.47619.6219.50913,8300.07%
2020/04/08519.63219.8019.40313,9140.02%
2020/04/071219.992620.5519.35-1413,867-0.10%
2020/04/061420.032519.6820.15-1113,445-0.08%
2020/04/0100.00318.3318.35-313,050-0.02%
2020/03/30118.15118.4018.10012,9010.00%
2020/03/27318.12418.1017.80-112,798-0.01%
2020/03/262018.35118.2518.301912,7390.15%
2020/03/24417.81418.0018.10012,4860.00%
2020/03/23218.05118.0517.95112,3370.01%
2020/03/2000.00118.5018.25-112,215-0.01%
2020/03/19718.97318.1518.00412,0560.03%
2020/03/181019.381119.5618.85-111,763-0.01%
2020/03/171119.001319.1219.10-211,493-0.02%
2020/03/16418.131518.7518.95-1111,149-0.10%
2020/03/131017.151517.1017.25-510,823-0.05%
2020/03/121318.681118.7719.00210,5820.02%
2020/03/11519.142719.1918.95-2210,291-0.21%
2020/03/102218.39518.6318.45179,9860.17%
2020/03/093620.301121.1119.75259,7460.26%
2020/03/062621.864421.5621.05-189,442-0.19%
2020/03/052420.621220.8920.90128,7730.14%
2020/03/044021.206221.5921.05-228,549-0.26%
2020/03/031320.701321.0021.2008,0520.00%
2020/03/02621.341421.4821.35-87,726-0.10%
2020/02/276820.591820.7420.55507,2310.69%
2020/02/261519.94320.3219.90126,5280.18%
2020/02/251620.953820.5020.00-226,233-0.35%
2020/02/241019.97720.0620.4035,2430.06%
2020/02/214118.363618.3718.5554,6210.11%
2020/02/20517.05917.1217.25-44,095-0.10%
2020/02/19816.94416.9316.8544,0050.10%
2020/02/18317.00217.4517.1513,9320.03%
2020/02/1700.00117.4517.20-13,882-0.03%
2020/02/1400.003016.6016.60-303,782-0.79%
2020/02/13316.55516.7816.80-23,729-0.05%
2020/02/12417.21618.0017.00-23,607-0.06%
2020/02/11717.91117.7517.7563,5000.17%
2020/02/10717.86118.0018.0063,4300.17%
2020/02/07217.853318.2918.45-313,259-0.95%
2020/02/061116.8000.0016.80112,9820.37%
2020/02/05519.412.119.5418.652.92,8300.10%
2020/02/042419.212818.9519.25-42,486-0.16%
2020/01/2000.00613.0313.20-61,248-0.48%
2020/01/175011.805012.2512.0001,1160.00%
2020/01/09511.5000.0011.1058160.61%
2020/01/0700.00811.4011.50-8760-1.05%
2020/01/061111.89311.9711.8587021.14%
2020/01/0300.001211.2511.00-12543-2.21%
2020/01/021212.001811.5011.70-6480-1.25%
2019/12/311811.00110.8011.05173115.45%
2019/12/2700.00110.0510.05-1225-0.44%
2019/12/26110.1500.0010.1012250.44%
2019/11/1400.00110.4010.35-1160-0.62%
2019/11/1200.00110.4010.55-1161-0.62%
2019/10/2400.00110.7010.70-1154-0.65%
2019/10/03110.4000.0010.4011330.75%
2019/10/0100.001.110.4010.35-1.1134-0.79%
2019/09/0200.000.810.3510.35-0.8138-0.55%
2019/07/18210.75211.0011.0001160.00%
2019/07/11110.6000.0010.651981.02%
2018/05/23112.3500.0012.4015950.17%
2018/05/2100.00111.7511.80-1437-0.23%
2018/04/24612.40611.9811.9004930.00%
2018/04/23112.4500.0012.2514830.21%
2018/04/1000.00112.1012.10-1522-0.19%
2018/03/20112.2000.0012.1016870.15%
2018/03/0800.00712.1012.05-7701-1.00%
2018/02/27112.6500.0012.3017380.14%
2018/02/2600.00112.9512.95-1708-0.14%
2018/01/23212.4000.0012.3027440.27%
2018/01/17512.6500.0012.6057050.71%
2018/01/1500.00512.9012.85-5702-0.71%
2018/01/11212.4500.0012.5026870.29%
2018/01/04112.7000.0012.6016510.15%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章