慶豐富 (9935)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
447張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	31.75	0	0.00	31.80	3	2,098	0.14%
2024/11/21	5	31.71	0	0.00	31.55	5	2,143	0.23%
2024/11/20	1	31.95	0	0.00	32.00	1	2,167	0.05%
2024/11/19	0	0.00	3.1	31.61	32.60	-3.1	2,217	-0.14%
2024/11/18	7	30.86	2	30.85	30.70	5	2,244	0.22%
2024/11/15	30	32.04	27	31.81	31.65	3	2,281	0.13%
2024/11/14	11	32.75	11	32.89	32.50	0	2,393	0.00%
2024/11/13	3	32.85	3	33.30	33.00	0	2,450	0.00%
2024/11/12	20	33.45	2	34.10	32.95	18	2,506	0.72%
2024/11/11	30	34.93	31	35.42	34.80	-1	2,498	-0.04%
2024/11/08	30	34.79	48	35.02	34.50	-18	2,474	-0.73%
2024/11/07	10	33.90	5	33.70	33.70	5	2,442	0.20%
2024/11/06	0	0.00	3	34.50	34.40	-3	2,432	-0.12%
2024/11/05	12	34.08	12	34.85	34.10	0	2,432	0.00%
2024/11/04	15	34.10	15	34.95	34.10	0	2,439	0.00%
2024/11/01	0	0.00	4	34.13	34.85	-4	2,440	-0.16%
2024/10/30	5	33.20	17	33.44	33.65	-12	2,436	-0.49%
2024/10/28	5	34.65	0	0.00	34.50	5	2,459	0.20%
2024/10/25	15	34.93	0	0.00	35.45	15	2,435	0.62%
2024/10/24	31	34.62	19	35.00	35.35	12	2,396	0.50%
2024/10/23	0	0.00	30	35.23	35.15	-30	2,349	-1.28%
2024/10/22	2	34.20	32	34.78	34.30	-30	2,303	-1.30%
2024/10/21	15	32.72	9	32.83	33.95	6	2,275	0.26%
2024/10/18	17	33.20	5	32.85	32.85	12	2,252	0.53%
2024/10/17	20	33.83	20	34.23	33.75	0	2,246	0.00%
2024/10/16	10	33.45	0	0.00	33.55	10	2,235	0.45%
2024/10/11	15	33.45	3	33.70	33.45	12	2,191	0.55%
2024/10/09	60	34.28	0	0.00	34.50	60	2,162	2.77%
2024/10/08	8	34.47	5	34.95	34.80	3	2,141	0.14%
2024/10/07	30	34.38	11	35.14	34.60	19	2,126	0.89%
2024/10/04	13	35.31	28	35.94	35.10	-15	2,094	-0.72%
2024/10/01	7	34.45	69	34.91	35.20	-62	2,009	-3.09%
2024/09/30	8	32.94	6	33.45	32.95	2	1,943	0.10%
2024/09/27	5	33.90	0	0.00	33.55	5	1,913	0.26%
2024/09/26	14	33.73	4.1	33.53	33.55	10	1,901	0.52%
2024/09/25	13	33.39	1	33.05	33.30	12	1,888	0.64%
2024/09/24	5	34.27	3	34.30	34.30	2	1,851	0.11%
2024/09/23	0	0.00	1	34.45	34.60	-1	1,809	-0.06%
2024/09/20	59	34.31	6	34.83	34.25	53	1,765	3.00%
2024/09/19	0	0.00	10	34.00	34.15	-10	1,670	-0.60%
2024/09/18	0	0.00	18	32.34	31.55	-18	1,553	-1.16%
2024/09/16	17	32.80	7	32.80	32.80	10	1,458	0.68%
2024/09/09	0	0.00	10	28.43	28.60	-10	1,252	-0.80%
2024/09/05	5	28.16	0	0.00	27.50	5	1,264	0.40%
2024/09/03	1	28.75	0	0.00	28.80	1	1,243	0.08%
2024/08/30	2	30.50	0	0.00	30.15	2	1,212	0.16%
2024/08/29	2	30.70	0	0.00	30.60	2	1,204	0.17%
2024/08/27	5	29.61	0	0.00	30.20	5	1,176	0.43%
2024/08/20	0	0.00	1	32.00	31.05	-1	1,006	-0.10%
2024/08/16	0	0.00	48	31.71	31.65	-48	901	-5.33%
2024/08/15	3	30.53	30	30.54	30.20	-27	765	-3.53%
2024/08/14	31	29.68	49	29.67	28.65	-18	691	-2.60%
2024/08/13	39	29.18	7	29.25	29.25	32	612	5.23%
2024/08/09	2	26.85	0	0.00	26.80	2	565	0.35%
2024/08/08	0	0.00	2	27.70	27.20	-2	546	-0.37%
2024/08/01	1	28.65	0	0.00	29.50	1	525	0.19%
2024/07/26	0	0.00	0	26.80	26.80	0	497	0.00%
2024/07/23	0	0.00	0	27.65	27.35	0	500	0.00%
2024/07/22	0	0.00	11	27.25	27.20	-11	501	-2.19%
2024/07/18	0	0.00	1	28.00	27.80	-1	496	-0.20%
2024/07/17	1	26.95	0	0.00	27.05	1	492	0.20%
2024/07/16	2	27.18	0	0.00	26.95	2	498	0.40%
2024/07/15	0	0.00	1	27.85	27.60	-1	510	-0.20%
2024/07/11	0	0.00	1	27.80	27.80	-1	552	-0.18%
2024/07/10	0	0.00	15	27.50	27.60	-15	567	-2.64%
2024/07/09	2	25.65	0	0.00	25.70	2	562	0.36%
2024/07/04	3	27.15	0	0.00	27.00	3	559	0.54%
2024/07/03	0	0.00	1	26.90	26.85	-1	579	-0.17%
2024/06/28	12	26.80	0	0.00	26.80	12	570	2.10%
2024/06/25	1	24.80	0	0.00	25.40	1	535	0.19%
2024/06/13	0	0.00	2	26.15	25.70	-2	534	-0.37%
2024/06/12	0	0.00	5	26.11	26.15	-5	533	-0.94%
2024/06/04	0	0.00	0.3	25.10	25.15	-0.3	529	-0.07%
2024/05/27	1	23.55	0	0.00	23.85	1	539	0.19%
2024/05/24	3	23.97	0	0.00	23.95	3	538	0.56%
2024/05/23	2	24.20	0	0.00	24.15	2	542	0.37%
2024/05/20	1	24.60	0	0.00	24.60	1	546	0.18%
2024/05/03	0	0.00	7	26.25	26.00	-7	499	-1.40%
2024/04/29	0	0.00	3	24.90	24.95	-3	481	-0.62%
2024/04/17	2	25.40	5	25.22	24.60	-3	463	-0.65%
2024/04/16	0	0.00	10	24.39	24.60	-10	443	-2.26%
2024/04/11	0	0.00	2	23.15	22.85	-2	447	-0.45%
2024/04/09	10	23.00	0	0.00	22.60	10	494	2.02%
2024/03/14	2	21.40	0	0.00	21.50	2	583	0.34%
2024/03/13	0	0.00	2	23.20	22.55	-2	575	-0.35%
2024/03/08	2	21.28	0	0.00	21.50	2	557	0.36%
2024/03/07	0	21.90	0	0.00	21.95	0	553	0.00%
2024/02/21	0	0.00	3	22.37	22.45	-3	546	-0.55%
2024/02/19	0	0.00	0.2	21.30	21.85	-0.2	545	-0.03%
2024/02/15	0	0.00	1.4	21.23	21.10	-1.4	539	-0.26%
2024/01/25	0	0.00	0.3	21.05	20.95	-0.3	545	-0.05%
2024/01/22	1	20.35	0	0.00	20.45	1	535	0.19%
2024/01/16	1	20.90	13	21.02	21.00	-12	519	-2.31%
2024/01/12	1	21.50	0	0.00	21.55	1	505	0.20%
2024/01/11	0	0.00	63	22.00	22.00	-63	498	-12.63%
2024/01/04	3	24.17	4	23.75	23.75	-1	417	-0.24%
2024/01/03	0	0.00	35	23.51	23.65	-35	375	-9.32%
2024/01/02	0	0.00	51	23.04	23.15	-51	354	-14.39%
2023/12/29	0	0.00	1	22.20	22.25	-1	326	-0.31%
2023/12/28	1	22.30	15	22.17	22.20	-14	319	-4.38%
2023/12/27	0	0.00	50	22.16	22.00	-50	314	-15.90%
2023/12/25	0	0.00	30	21.81	21.70	-30	296	-10.11%
2023/12/22	0	0.00	15.3	21.39	21.25	-15.3	288	-5.29%
2023/12/21	1	21.10	66	21.33	21.30	-65	285	-22.74%
2023/12/20	0	0.00	114.1	20.87	21.10	-114.1	264	-43.12%	大賣/鉅額交易
2023/12/08	1	19.75	0	0.00	19.55	1	215	0.46%
2023/12/01	0	0.00	15	19.98	19.90	-15	209	-7.16%
2023/11/30	0	0.00	16	20.01	19.90	-16	207	-7.70%
2023/11/10	0	0.00	1	17.40	17.95	-1	165	-0.61%
2023/11/09	0	0.00	1	17.15	17.15	-1	153	-0.65%
2023/11/07	1	16.95	10	17.00	17.05	-9	156	-5.76%
2023/11/06	0	0.00	10	17.00	17.10	-10	157	-6.34%
2023/11/03	0	0.00	10	17.10	17.10	-10	160	-6.24%
2023/11/02	1	17.00	0	0.00	17.05	1	159	0.63%
2023/11/01	0	0.00	10	17.00	17.10	-10	161	-6.19%
2023/10/25	10	17.00	24	17.03	16.95	-14	161	-8.64%
2023/10/24	3	17.00	0	0.00	17.15	3	160	1.87%
2023/10/16	0	0.00	2	17.40	17.50	-2	161	-1.24%
2023/09/22	0	0.00	1	17.50	17.55	-1	160	-0.62%
2023/09/18	1	17.50	0	0.00	17.60	1	160	0.62%
2023/08/02	2	18.95	0	0.00	19.00	2	137	1.46%
2023/07/20	5	19.20	0	0.00	19.25	5	146	3.42%
2023/07/18	3	19.65	0	0.00	19.75	3	149	2.00%
2023/07/17	10	19.75	1	19.75	19.75	9	150	5.98%
2023/07/04	0	0.00	14	19.87	19.95	-14	178	-7.85%
2023/07/03	0	0.00	1	19.55	19.55	-1	170	-0.59%
2023/06/08	0	0.00	2	19.90	19.95	-2	181	-1.10%
2023/06/07	2	19.90	0	0.00	19.90	2	188	1.06%
2023/05/10	0	0.00	1	19.80	19.75	-1	284	-0.35%
2023/05/09	0	0.00	6	19.95	19.80	-6	283	-2.12%
2023/05/04	0	0.00	15	20.15	20.00	-15	283	-5.29%
2023/05/03	3	19.78	0	0.00	19.95	3	280	1.07%
2023/05/02	0	0.00	46	19.98	19.90	-46	279	-16.49%
2023/04/26	6	19.23	5	19.15	19.25	1	274	0.36%
2023/04/25	3	19.30	0	0.00	19.40	3	272	1.10%
2023/04/24	3	19.55	0	0.00	19.55	3	268	1.12%
2023/04/21	20	19.54	0	0.00	19.60	20	265	7.53%
2023/04/19	19	20.08	4	20.25	20.00	15	259	5.78%
2023/04/18	1	19.60	84	20.14	20.10	-83	252	-32.93%
2023/04/17	42	19.62	16	19.65	19.45	26	232	11.20%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/09	0	0.00	30	18.52	18.70	-30	202	-14.79%
2023/03/08	3	18.90	2	18.90	18.90	1	198	0.50%
2023/03/03	0	0.00	20	19.16	19.05	-20	187	-10.67%
2023/03/02	3	19.00	65	19.24	19.15	-62	184	-33.60%
2023/03/01	2	19.05	133	19.05	19.05	-131	178	-73.51%	大賣/鉅額交易
2023/02/24	3	19.60	247	19.37	19.25	-244	171	-142.15%	大賣/鉅額交易
2023/02/23	0	0.00	113	18.73	19.65	-113	128	-87.74%	大賣/鉅額交易
2023/02/22	0	0.00	58	17.94	17.90	-58	98	-59.06%
2023/02/21	1	17.55	0	0.00	17.55	1	94	1.06%
2023/02/20	0	18.70	10	17.75	17.80	-10	92	-10.77%
2023/02/16	0	0.00	12	17.62	17.65	-12	94	-12.77%
2023/02/08	1	17.60	0	0.00	17.75	1	98	1.02%
2023/02/06	1	17.75	0	0.00	17.70	1	99	1.01%
2023/01/17	0	0.00	9	17.55	17.55	-9	103	-8.74%
2023/01/12	0	0.00	4	17.60	17.60	-4	104	-3.83%
2023/01/10	0	0.00	7	17.50	17.60	-7	107	-6.54%
2023/01/09	0	0.00	5	17.50	17.60	-5	107	-4.64%
2022/11/28	2	17.20	0	0.00	17.35	2	121	1.65%
2022/11/14	0	0.00	15	17.25	17.50	-15	129	-11.54%
2022/10/14	0	0.00	13	16.99	17.00	-13	127	-10.21%
2022/10/12	0	0.00	1	16.95	17.10	-1	125	-0.79%
2022/09/23	0	0.00	1	17.75	17.75	-1	113	-0.88%
2022/09/08	0	0.00	5	18.20	17.95	-5	132	-3.77%
2022/09/02	4	18.18	0	0.00	18.20	4	189	2.11%
2022/08/30	0	0.00	10	18.40	18.40	-10	269	-3.71%
2022/08/26	3	18.25	12	18.21	18.15	-9	266	-3.38%
2022/08/25	0	0.00	11	18.20	18.20	-11	265	-4.14%
2022/08/23	0	0.00	15	18.20	17.85	-15	265	-5.66%
2022/08/22	0	0.00	14	18.23	18.20	-14	265	-5.28%
2022/08/18	0	0.00	5	17.75	17.80	-5	259	-1.93%
2022/07/28	0	0.00	10	18.60	18.45	-10	259	-3.85%
2022/07/27	0	0.00	55	18.52	18.50	-55	259	-21.22%
2022/07/26	0	0.00	11	18.50	18.50	-11	257	-4.27%
2022/07/25	0	0.00	18	18.64	18.50	-18	257	-7.00%
2022/07/06	10	16.88	0	0.00	17.05	10	268	3.73%
2022/06/29	0	0.00	15	17.85	17.70	-15	264	-5.67%
2022/06/28	0	0.00	10	17.95	17.65	-10	262	-3.81%
2022/06/27	0	0.00	15	17.93	17.90	-15	263	-5.70%
2022/06/24	0	0.00	5	17.75	17.70	-5	262	-1.90%
2022/06/22	0	0.00	5	17.90	17.55	-5	271	-1.84%
2022/06/21	0	0.00	21	17.88	17.90	-21	271	-7.74%
2022/06/20	0	0.00	8	18.12	17.70	-8	270	-2.96%
2022/06/17	0	0.00	58	18.06	18.00	-58	267	-21.68%
2022/06/16	0	0.00	10	19.20	17.95	-10	264	-3.79%
2022/06/15	0	0.00	11	19.74	18.95	-11	253	-4.33%
2022/06/14	1	19.50	135	19.62	19.75	-134	246	-54.36%	大賣/鉅額交易
2022/06/13	20	20.05	257	20.30	20.00	-237	235	-100.64%	大賣/鉅額交易
2022/06/10	36	20.24	343	20.23	20.10	-307	206	-148.69%	大賣/鉅額交易
2022/06/09	0	0.00	50	19.42	19.45	-50	136	-36.76%
2022/06/08	0	0.00	23	17.66	17.70	-23	123	-18.69%
2022/06/07	0	0.00	2	17.70	17.70	-2	123	-1.62%
2022/06/02	2	17.75	4	17.80	17.80	-2	126	-1.58%
2022/06/01	0	0.00	15	17.76	17.80	-15	128	-11.68%
2022/05/30	0	0.00	30	17.70	17.65	-30	128	-23.38%
2022/05/27	0	0.00	16	17.62	17.65	-16	126	-12.68%
2022/05/26	0	0.00	2	17.65	17.60	-2	126	-1.58%
2022/05/25	0	0.00	22	17.60	17.60	-22	128	-17.10%
2022/05/24	0	0.00	4	17.60	17.60	-4	131	-3.05%
2022/05/23	0	0.00	5	17.60	17.60	-5	132	-3.78%
2022/05/20	0	0.00	5	17.65	17.45	-5	132	-3.78%
2022/05/13	0	0.00	21	17.52	17.60	-21	136	-15.43%
2022/05/12	1	17.00	1	17.70	17.50	0	134	0.00%
2022/05/11	0	0.00	5	17.50	17.50	-5	131	-3.79%
2022/05/10	0	0.00	23	17.70	17.70	-23	130	-17.66%
2022/05/09	1	17.60	0	0.00	17.70	1	130	0.77%
2022/05/06	0	0.00	16	17.97	18.00	-16	132	-12.07%
2022/05/05	0	0.00	45	17.92	18.00	-45	131	-34.35%
2022/05/04	0	0.00	5	17.90	17.90	-5	128	-3.88%
2022/05/03	0	0.00	7	17.89	17.90	-7	129	-5.40%
2022/04/29	0	0.00	1	17.85	17.85	-1	131	-0.76%
2022/04/28	0	0.00	18	17.80	17.80	-18	131	-13.65%
2022/04/27	0	0.00	18	17.84	17.80	-18	131	-13.69%
2022/04/26	0	0.00	35	18.19	18.10	-35	129	-26.95%
2022/04/25	0	0.00	2	17.33	17.40	-2	124	-1.60%
2022/04/21	0	0.00	1	17.80	17.80	-1	126	-0.79%
2022/04/20	0	0.00	118.1	17.79	17.85	-118.1	127	-92.80%	大賣/鉅額交易
2022/04/19	0	0.00	78	17.71	17.75	-78	125	-62.29%
2022/04/18	0	0.00	0	18.88	17.40	0	124	0.00%
2022/04/15	0	0.00	0	18.93	17.30	0	124	-0.02%
2022/04/14	3	17.52	0	18.99	17.50	3	125	2.36%
2022/04/13	1	17.55	7	17.53	17.55	-6	125	-4.77%
2022/04/12	0	0.00	25	17.55	17.55	-25	126	-19.71%
2022/04/11	0	0.00	1	17.46	17.60	-1	127	-0.79%
2022/04/08	1	17.60	0	18.95	17.60	1	126	0.79%
2022/04/07	0	0.00	0	18.95	17.50	0	129	0.00%
2022/04/06	0	0.00	4	17.70	17.70	-4	129	-3.08%
2022/04/01	0	0.00	32	17.77	17.80	-32	134	-23.82%
2022/03/31	0	0.00	79	17.53	17.75	-79	134	-58.54%
2022/03/30	0	0.00	11	17.35	17.35	-11	132	-8.33%
2022/03/29	0	0.00	50	17.19	17.20	-50	132	-37.75%
2022/03/28	0	17.55	10	17.35	17.35	-10	131	-7.60%
2022/03/23	0	0.00	0	18.99	17.55	0	128	-0.02%
2022/03/22	0	0.00	0	18.94	17.55	0	127	0.00%
2022/03/21	0	0.00	0	18.92	17.50	0	125	-0.01%
2022/03/18	0	0.00	0	18.89	17.50	0	126	-0.01%
2022/03/17	0	0.00	0	18.95	17.55	0	128	0.00%
2022/03/16	0	0.00	12	17.38	17.40	-12	129	-9.30%
2022/03/09	1	17.05	2	17.55	17.55	-1	129	-0.78%
2022/03/08	1	17.50	0	0.00	17.60	1	127	0.78%
2022/03/07	1	17.90	0	20.00	18.00	1	128	0.75%
2022/03/04	20	18.20	0	19.95	18.25	20	128	15.50%
2022/03/03	0	0.00	1	18.42	18.30	-1	128	-0.81%
2022/03/02	0	0.00	0	19.85	18.45	0	132	-0.01%
2022/03/01	1	18.20	1	18.33	18.45	0	136	-0.01%
2022/02/25	0	0.00	1	18.47	18.25	-1	138	-0.73%
2022/02/24	1	18.30	0	19.52	18.30	1	139	0.70%
2022/02/23	0	0.00	0	19.95	18.65	0	141	-0.01%
2022/02/21	0	0.00	0	20.60	18.75	0	153	-0.01%
2022/02/18	0	0.00	0	19.98	18.95	0	154	-0.02%
2022/02/17	0	0.00	1	18.96	18.90	-1	155	-0.64%
2022/02/14	0	0.00	0	19.95	18.55	0	155	0.00%
2022/02/11	0	0.00	0	20.55	18.70	0	155	0.00%
2022/02/10	0	0.00	0	19.65	18.85	0	158	0.00%
2022/02/09	2	19.00	0	20.20	19.00	2	159	1.25%
2022/02/08	1	19.05	3	19.00	18.95	-2	159	-1.26%
2022/02/07	0	0.00	0	19.95	18.65	0	158	0.00%
2022/01/26	0	0.00	0	19.85	18.55	0	160	-0.01%
2022/01/25	0	0.00	0	19.95	18.55	0	161	-0.01%
2022/01/24	1	18.30	0.1	19.04	18.65	0.9	161	0.55%
2022/01/21	0	0.00	0	20.03	18.60	0	160	-0.01%
2022/01/20	0	0.00	0.1	19.13	18.95	-0.1	161	-0.06%
2022/01/19	2	18.85	0.6	19.46	18.70	1.4	164	0.86%
2022/01/17	0	0.00	30.5	18.86	19.00	-30.5	169	-18.05%
2022/01/14	1	19.00	0	19.30	19.10	1	168	0.59%
2022/01/13	0	0.00	30	19.05	19.20	-30	165	-18.12%
2022/01/12	0	0.00	0	19.56	19.30	0	164	-0.01%
2022/01/11	0	0.00	13.1	19.40	19.25	-13.1	164	-7.99%
2022/01/07	5	19.50	0	0.00	19.55	5	164	3.04%
2022/01/06	0	0.00	3	19.65	19.60	-3	163	-1.84%
2022/01/03	5	19.70	0	0.00	19.80	5	166	3.01%
2021/12/28	5	19.65	0	0.00	19.85	5	173	2.89%
2021/12/24	0	0.00	47	20.00	19.80	-47	178	-26.33%
2021/12/23	2	19.65	0	0.00	20.00	2	178	1.12%
2021/12/22	1	19.80	0	0.00	19.80	1	179	0.56%
2021/12/20	2	19.75	0	0.00	20.00	2	177	1.13%
2021/12/13	0	0.00	1	19.70	19.80	-1	175	-0.57%
2021/11/25	4	20.00	0	0.00	20.25	4	174	2.30%
2021/11/23	3	20.15	0	0.00	20.20	3	176	1.70%
2021/11/18	1	20.20	0	0.00	19.90	1	163	0.61%
2021/10/25	0	0.00	20	19.70	19.70	-20	199	-10.05%
2021/10/14	0	0.00	4	19.65	19.35	-4	241	-1.66%
2021/10/13	0	0.00	4	19.70	19.70	-4	243	-1.64%
2021/10/12	1	19.00	0	0.00	19.05	1	244	0.41%
2021/10/06	0	0.00	4	19.46	19.25	-4	254	-1.57%
2021/10/05	0	0.00	40	20.14	19.90	-40	254	-15.70%
2021/10/04	4	20.00	15	20.33	20.20	-11	252	-4.36%
2021/10/01	10	20.20	0	0.00	20.20	10	251	3.97%
2021/09/30	0	0.00	18	20.60	20.70	-18	249	-7.21%
2021/09/29	0	0.00	9	20.70	20.65	-9	249	-3.61%
2021/09/24	4	21.23	0	0.00	21.25	4	263	1.52%
2021/09/17	0	0.00	16	21.35	21.35	-16	309	-5.18%
2021/09/09	0	0.00	6	20.28	20.35	-6	362	-1.65%
2021/09/08	0	0.00	1	20.35	20.30	-1	366	-0.27%
2021/09/07	0	0.00	4	21.23	20.90	-4	370	-1.08%
2021/09/06	0	0.00	10	21.20	21.15	-10	373	-2.68%
2021/08/25	0	0.00	14	20.14	20.20	-14	406	-3.44%
2021/08/24	0	0.00	4	20.23	20.25	-4	412	-0.97%
2021/08/23	0	0.00	6	20.18	20.20	-6	418	-1.44%
2021/08/17	0	0.00	1	20.50	20.00	-1	432	-0.23%
2021/08/16	11	20.01	1	20.00	20.15	10	437	2.29%
2021/08/13	1	20.60	0	0.00	21.00	1	434	0.23%
2021/08/05	1	22.10	0	0.00	22.05	1	489	0.20%
2021/08/03	2	22.20	0	0.00	22.20	2	528	0.38%
2021/07/29	0	0.00	3	23.00	23.00	-3	535	-0.56%
2021/07/28	0	0.00	3	22.43	22.55	-3	534	-0.56%
2021/07/27	1	22.45	0	0.00	22.00	1	550	0.18%
2021/07/16	0	0.00	1	21.90	21.85	-1	651	-0.15%
2021/07/12	2	21.80	0	0.00	21.80	2	715	0.28%
2021/07/01	0	0.00	1	22.40	21.60	-1	759	-0.13%
2021/06/28	2	23.35	2	22.85	23.30	0	754	0.00%
2021/06/25	0	0.00	437	22.25	22.25	-437	734	-59.52%	大賣/鉅額交易
2021/06/24	0	0.00	180	21.62	21.65	-180	720	-24.99%	大賣/鉅額交易
2021/06/23	1	21.30	0	0.00	21.20	1	712	0.14%
2021/06/22	1	20.20	38	20.31	20.40	-37	709	-5.22%
2021/06/21	0	0.00	146	20.39	20.40	-146	706	-20.66%	大賣/鉅額交易
2021/06/18	0	0.00	291	20.84	21.10	-291	698	-41.64%	大賣/鉅額交易
2021/06/17	0	0.00	146	21.19	21.25	-146	694	-21.01%	大賣/鉅額交易
2021/06/16	0	0.00	88	21.26	21.30	-88	694	-12.67%
2021/06/15	0	0.00	131	21.32	21.45	-131	690	-18.97%	大賣/鉅額交易
2021/06/11	3	21.37	86	21.63	21.50	-83	688	-12.06%
2021/06/10	0	0.00	234	21.76	21.80	-234	680	-34.40%	大賣/鉅額交易
2021/06/08	0	0.00	224	22.03	22.00	-224	679	-32.99%	大賣/鉅額交易
2021/06/03	0	0.00	98	22.41	22.70	-98	682	-14.35%
2021/06/02	0	0.00	156	22.49	22.40	-156	682	-22.85%	大賣/鉅額交易
2021/06/01	0	0.00	131	22.38	22.35	-131	676	-19.35%	大賣/鉅額交易
2021/05/31	0	0.00	130	22.11	22.10	-130	672	-19.32%	大賣/鉅額交易
2021/05/28	0	0.00	76	22.43	22.40	-76	669	-11.36%
2021/05/25	0	0.00	133	22.54	22.50	-133	667	-19.91%	大賣/鉅額交易
2021/05/24	0	0.00	49	22.08	22.20	-49	665	-7.37%
2021/05/21	0	0.00	38	21.95	21.85	-38	667	-5.69%
2021/05/20	0	0.00	134	21.44	21.40	-134	672	-19.94%	大賣/鉅額交易
2021/05/19	3	22.10	0	0.00	21.55	3	697	0.43%
2021/05/18	0	0.00	163	21.96	21.90	-163	707	-23.04%	大賣/鉅額交易
2021/05/17	10	20.00	0	0.00	20.00	10	701	1.43%
2021/05/12	0	0.00	2	21.55	21.55	-2	662	-0.30%
2021/05/11	10	23.10	0	0.00	23.35	10	638	1.57%
2021/05/10	0	0.00	5	24.74	24.70	-5	627	-0.80%
2021/05/07	0	0.00	36	24.70	24.85	-36	626	-5.75%
2021/05/06	1	23.80	0	0.00	24.00	1	622	0.16%
2021/05/05	1	23.85	238	24.81	24.60	-237	615	-38.52%	大賣/鉅額交易
2021/05/04	2	24.23	241	24.15	24.05	-239	604	-39.53%	大賣/鉅額交易
2021/05/03	1	25.05	10	24.90	24.90	-9	584	-1.54%
2021/04/29	11	26.05	169	25.62	25.45	-158	571	-27.66%	大賣/鉅額交易
2021/04/28	19	26.02	210	26.02	26.00	-191	558	-34.22%	大賣/鉅額交易
2021/04/27	0	0.00	119	26.41	26.50	-119	547	-21.72%	大賣/鉅額交易
2021/04/26	0	0.00	203	26.48	26.55	-203	538	-37.69%	大賣/鉅額交易
2021/04/23	6	26.55	153	26.42	26.45	-147	520	-28.23%	大賣/鉅額交易
2021/04/22	25	27.98	102	27.53	27.25	-77	495	-15.54%	大賣/
2021/04/21	33	28.50	172	28.31	28.30	-139	479	-28.97%	大賣/鉅額交易
2021/04/20	8	28.93	155	29.21	28.95	-147	467	-31.42%	大賣/鉅額交易
2021/04/19	3	27.90	302	28.54	28.85	-299	442	-67.62%	大賣/鉅額交易
2021/04/16	0	0.00	15	27.67	27.60	-15	423	-3.54%
2021/04/15	26	27.55	250	27.55	27.50	-224	428	-52.32%	大賣/鉅額交易
2021/04/14	18	27.63	63	27.60	27.60	-45	435	-10.33%
2021/04/13	9	28.58	101	29.10	28.35	-92	439	-20.94%	大賣/
2021/04/12	21	28.15	0	0.00	28.25	21	424	4.95%
2021/04/09	6	28.40	0	0.00	28.25	6	419	1.43%
2021/04/08	3	28.87	0	0.00	28.75	3	422	0.71%
2021/04/07	0	0.00	4	29.15	28.85	-4	422	-0.95%
2021/04/06	1	28.40	4	28.65	28.95	-3	420	-0.71%
2021/04/01	0	0.00	5	28.64	28.25	-5	413	-1.21%
2021/03/31	1	28.00	9	28.18	28.10	-8	409	-1.95%
2021/03/30	4	27.55	6	27.68	27.85	-2	410	-0.49%
2021/03/29	7	27.96	0	0.00	27.90	7	406	1.72%
2021/03/25	3	27.97	2	28.50	28.00	1	412	0.24%
2021/03/24	4	27.95	0	0.00	27.90	4	412	0.97%
2021/03/23	2	28.20	3	28.60	28.15	-1	417	-0.24%
2021/03/22	2	27.70	2	28.25	28.25	0	423	0.00%
2021/03/19	5	28.06	0	0.00	28.00	5	433	1.15%
2021/03/17	1	28.70	0	0.00	28.60	1	448	0.22%
2021/03/16	0	0.00	11	28.80	28.70	-11	454	-2.42%
2021/03/15	0	0.00	1	29.05	29.00	-1	473	-0.21%
2021/03/11	0	0.00	1	29.20	28.70	-1	487	-0.21%
2021/03/10	1	28.65	0	0.00	28.65	1	494	0.20%
2021/03/05	1	27.40	0	0.00	27.60	1	496	0.20%
2021/03/04	1	27.50	0	0.00	27.50	1	504	0.20%
2021/02/26	2	28.03	0	0.00	28.00	2	534	0.37%
2021/02/24	1	28.40	0	0.00	28.40	1	537	0.19%
2021/02/23	1	28.45	0	0.00	28.40	1	538	0.19%
2021/02/22	10	28.80	6	28.88	28.80	4	537	0.74%
2021/02/19	1	28.65	53	28.97	28.90	-52	534	-9.72%
2021/02/18	0	0.00	1	27.40	27.75	-1	508	-0.20%
2021/02/05	1	25.75	0	0.00	26.10	1	497	0.20%
2021/02/03	0	0.00	5	26.77	26.65	-5	517	-0.97%
2021/02/02	0	0.00	3	25.85	26.00	-3	523	-0.57%
2021/02/01	1	25.20	0	0.00	26.05	1	530	0.19%
2021/01/29	0	0.00	6	25.72	26.00	-6	529	-1.13%
2021/01/28	1	25.80	2	25.90	26.00	-1	531	-0.19%
2021/01/26	5	26.80	0	0.00	26.20	5	537	0.93%
2021/01/25	0	0.00	2	27.03	26.75	-2	540	-0.37%
2021/01/22	0	0.00	4	25.75	26.15	-4	542	-0.74%
2021/01/21	0	0.00	10	25.85	25.75	-10	548	-1.82%
2021/01/20	1	26.50	0	0.00	25.75	1	548	0.18%
2021/01/18	10	27.50	0	0.00	27.40	10	553	1.81%
2021/01/13	0	0.00	2	27.35	27.30	-2	550	-0.36%
2021/01/11	0	0.00	27	27.43	27.50	-27	542	-4.97%
2021/01/08	0	0.00	1	26.95	27.40	-1	545	-0.18%
2021/01/07	1	26.50	1	26.45	26.50	0	540	0.00%
2021/01/06	8	26.99	4	27.45	27.00	4	531	0.75%
2021/01/05	1	28.00	3	28.00	28.00	-2	528	-0.38%
2020/12/31	5	28.60	1	28.75	28.45	4	591	0.68%
2020/12/30	0	0.00	1	28.20	28.10	-1	627	-0.16%
2020/12/29	21	28.00	2	28.18	28.00	19	634	2.99%
2020/12/28	6	28.31	0	0.00	28.35	6	634	0.95%
2020/12/24	0	0.00	11	29.00	28.85	-11	644	-1.71%
2020/12/21	0	0.00	2	29.20	29.15	-2	660	-0.30%
2020/12/18	0	0.00	1	28.80	28.70	-1	667	-0.15%
2020/12/17	1	28.55	0	0.00	28.55	1	679	0.15%
2020/12/16	1	28.50	3	28.53	28.75	-2	702	-0.28%
2020/12/15	6	28.10	32	28.01	27.80	-26	701	-3.71%
2020/12/14	11	28.85	0	0.00	28.85	11	694	1.58%
2020/12/11	2	29.65	55	29.08	29.10	-53	692	-7.65%
2020/12/10	31	29.78	0	0.00	29.80	31	695	4.46%
2020/12/09	95	29.71	41	29.45	29.35	54	694	7.78%
2020/12/08	0	0.00	30	30.02	29.95	-30	684	-4.39%
2020/12/07	7	30.49	1	31.00	30.40	6	684	0.88%
2020/12/04	4	31.60	93	31.64	31.15	-89	683	-13.02%
2020/12/03	1	31.90	11	31.97	31.85	-10	679	-1.47%
2020/12/02	14	32.34	30	32.20	32.00	-16	685	-2.33%
2020/11/30	5	32.90	51	32.90	32.80	-46	706	-6.51%
2020/11/27	0	0.00	111	32.96	32.70	-111	715	-15.52%	大賣/鉅額交易
2020/11/26	150	32.20	8	32.20	32.20	142	728	19.50%	大買/鉅額交易
2020/11/25	3	31.73	113	32.07	31.80	-110	740	-14.85%	大賣/鉅額交易
2020/11/24	1	32.50	21	32.72	32.50	-20	731	-2.73%
2020/11/23	1	32.85	57	32.93	32.85	-56	748	-7.48%
2020/11/20	3	32.90	130	32.72	32.65	-127	764	-16.61%	大賣/鉅額交易
2020/11/19	1	33.15	217	32.99	32.85	-216	798	-27.05%	大賣/鉅額交易
2020/11/18	4	33.14	94	33.31	33.25	-90	855	-10.51%
2020/11/17	2	32.83	0	0.00	32.95	2	912	0.22%
2020/11/16	18	32.95	1	32.95	32.90	17	972	1.75%
2020/11/13	63	33.28	0	0.00	33.55	63	1,027	6.13%
2020/11/12	138	33.23	0	0.00	33.10	138	1,082	12.75%	大買/鉅額交易
2020/11/11	0	0.00	92	33.96	33.90	-92	1,099	-8.37%
2020/11/10	0	0.00	5	34.25	33.35	-5	1,109	-0.45%
2020/11/09	0	0.00	1	33.40	33.90	-1	1,112	-0.09%
2020/11/06	0	0.00	30	32.73	32.85	-30	1,109	-2.70%
2020/11/05	0	0.00	54	32.87	32.60	-54	1,116	-4.84%
2020/11/04	21	32.95	43	33.01	32.95	-22	1,124	-1.96%
2020/11/03	11	33.00	15	33.38	33.05	-4	1,183	-0.34%
2020/10/30	6	33.65	20	33.84	33.10	-14	1,249	-1.12%
2020/10/29	0	0.00	24	33.90	33.75	-24	1,262	-1.90%
2020/10/28	10	33.58	15	33.87	33.65	-5	1,259	-0.40%
2020/10/27	0	0.00	15	33.62	33.65	-15	1,268	-1.18%
2020/10/26	60	33.83	33	34.20	33.90	27	1,274	2.12%
2020/10/23	0	0.00	15	33.43	33.35	-15	1,269	-1.18%
2020/10/21	0	0.00	8	33.45	33.50	-8	1,287	-0.62%
2020/10/19	1	33.25	0	0.00	33.15	1	1,296	0.08%
2020/10/15	40	34.24	1	34.10	34.15	39	1,304	2.99%
2020/10/14	0	0.00	26	33.90	33.90	-26	1,320	-1.97%
2020/10/13	22	32.79	3	33.38	33.60	19	1,323	1.44%
2020/10/12	160	34.41	1	34.45	32.90	159	1,316	12.08%	大買/鉅額交易
2020/10/08	103	35.09	0	0.00	35.10	103	1,291	7.98%	大買/鉅額交易
2020/10/07	25	34.11	92	35.02	35.55	-67	1,262	-5.31%
2020/10/06	76	33.99	0	0.00	34.10	76	1,225	6.20%
2020/09/30	52	33.67	0	0.00	33.60	52	1,248	4.17%
2020/09/29	0	0.00	62	33.52	33.70	-62	1,280	-4.84%
2020/09/28	44	32.87	6	33.10	32.65	38	1,280	2.97%
2020/09/25	95	32.73	1	33.35	32.30	94	1,298	7.24%
2020/09/24	56	32.75	0	0.00	33.10	56	1,292	4.33%
2020/09/23	20	33.21	0	0.00	33.10	20	1,292	1.55%
2020/09/22	16	34.14	0	0.00	33.95	16	1,287	1.24%
2020/09/21	0	0.00	88	34.84	35.20	-88	1,283	-6.86%
2020/09/18	48	34.08	9	34.30	34.25	39	1,280	3.05%
2020/09/17	0	0.00	18	33.95	33.90	-18	1,388	-1.30%
2020/09/16	0	0.00	12	33.45	33.45	-12	1,410	-0.85%
2020/09/15	1	34.25	74	33.87	33.65	-73	1,446	-5.05%
2020/09/14	2	33.10	30	33.46	33.30	-28	1,449	-1.93%
2020/09/11	0	0.00	1	33.50	32.80	-1	1,454	-0.07%
2020/09/10	1	34.20	7	33.65	33.35	-6	1,458	-0.41%
2020/09/09	3	32.42	21	33.84	33.80	-18	1,461	-1.23%
2020/09/08	27	33.37	94	33.35	33.50	-67	1,516	-4.42%
2020/09/07	0	0.00	37	33.65	33.60	-37	1,538	-2.41%
2020/09/04	7	33.14	7	33.29	33.25	0	1,582	0.00%
2020/09/03	10	33.10	40	34.10	33.60	-30	1,602	-1.87%
2020/09/02	66	33.76	67	33.61	33.40	-1	1,629	-0.06%
2020/09/01	19	34.17	87	33.84	33.70	-68	1,652	-4.11%
2020/08/31	5	35.06	6	34.98	34.90	-1	1,654	-0.06%
2020/08/28	2	35.58	7	35.83	35.80	-5	1,655	-0.30%
2020/08/27	57	35.52	1	35.85	35.65	56	1,675	3.34%
2020/08/26	73	35.92	1	35.95	35.95	72	1,728	4.16%
2020/08/25	30	36.27	24	35.92	35.90	6	1,773	0.34%
2020/08/24	96	36.56	51	35.15	35.15	45	1,834	2.45%
2020/08/21	283	34.75	14	36.26	36.50	269	1,833	14.67%	大買/鉅額交易
2020/08/20	117	34.37	7	35.40	33.65	110	1,780	6.18%	大買/鉅額交易
2020/08/19	13	35.32	5	35.45	35.50	8	1,736	0.46%
2020/08/18	62	34.64	80	34.77	34.60	-18	1,686	-1.07%
2020/08/17	0	0.00	6	34.30	33.95	-6	1,640	-0.37%
2020/08/14	0	0.00	20	33.37	33.40	-20	1,621	-1.23%
2020/08/13	35	32.28	13	32.28	32.55	22	1,605	1.37%
2020/08/12	0	0.00	77	31.86	32.00	-77	1,603	-4.80%
2020/08/11	1	32.00	22	32.31	32.00	-21	1,604	-1.31%
2020/08/10	0	0.00	14	32.89	32.35	-14	1,606	-0.87%
2020/08/07	96	33.76	332	32.73	32.70	-236	1,621	-14.55%	大賣/鉅額交易
2020/08/06	15	32.75	61	33.06	33.90	-46	1,568	-2.93%
2020/08/05	64	31.91	1	31.75	31.75	63	1,519	4.15%
2020/08/04	151	31.78	3	31.80	31.70	148	1,534	9.64%	大買/鉅額交易
2020/08/03	5	30.75	3	31.27	30.90	2	1,542	0.13%
2020/07/31	12	31.04	6	30.88	30.50	6	1,576	0.38%
2020/07/30	5	30.00	12	30.54	30.45	-7	1,613	-0.43%
2020/07/28	18	29.21	0	0.00	29.15	18	1,788	1.01%
2020/07/27	67	30.08	0	0.00	29.45	67	1,845	3.63%
2020/07/24	3	30.33	1	30.75	30.10	2	1,869	0.11%
2020/07/23	97	30.93	1	31.05	30.85	96	1,879	5.11%
2020/07/22	96	30.87	0	0.00	30.80	96	1,908	5.03%
2020/07/20	215	29.62	3	30.42	30.70	212	1,909	11.11%	大買/鉅額交易
2020/07/17	2	29.70	0	0.00	29.10	2	1,900	0.11%
2020/07/16	5	30.00	5	30.47	29.90	0	1,930	0.00%
2020/07/15	1	29.95	0	0.00	29.80	1	1,953	0.05%
2020/07/14	0	0.00	84	30.09	29.95	-84	1,961	-4.28%
2020/07/13	0	0.00	1	30.75	30.25	-1	1,980	-0.05%
2020/07/10	79	30.26	5	30.06	30.05	74	2,037	3.63%
2020/07/09	9	31.63	74	31.81	31.20	-65	2,041	-3.18%
2020/07/08	10	32.59	134	32.07	31.85	-124	2,041	-6.07%	大賣/鉅額交易
2020/07/07	1	31.30	0	0.00	31.20	1	2,013	0.05%
2020/07/06	105	31.81	4	31.48	31.90	101	2,015	5.01%	大買/鉅額交易
2020/07/03	62	30.91	1	31.30	31.00	61	2,013	3.03%
2020/07/01	0	0.00	1	31.15	30.70	-1	2,023	-0.05%
2020/06/30	2	30.73	1	30.95	30.80	1	2,018	0.05%
2020/06/29	5	30.51	12	30.98	30.25	-7	2,012	-0.35%
2020/06/24	213	30.86	23	33.13	31.45	190	1,995	9.52%	大買/鉅額交易
2020/06/23	1	33.35	388	33.67	33.85	-387	1,907	-20.29%	大賣/鉅額交易
2020/06/22	15	33.81	4	34.09	33.70	11	1,889	0.58%
2020/06/19	21	33.18	109	32.90	33.00	-88	1,863	-4.72%	大賣/
2020/06/18	5	32.50	2	33.10	32.80	3	1,854	0.16%
2020/06/17	116	33.11	15	33.03	32.45	101	1,852	5.45%	大買/鉅額交易
2020/06/16	10	33.15	2	33.00	33.05	8	1,851	0.43%
2020/06/15	62	32.58	12	33.85	32.00	50	1,888	2.65%
2020/06/12	7	32.24	57	32.10	32.35	-50	1,883	-2.65%
2020/06/11	24	33.20	2	33.43	33.30	22	1,877	1.17%
2020/06/10	30	33.35	1	33.65	33.75	29	1,849	1.57%
2020/06/09	108	33.42	6	32.90	33.55	102	1,835	5.56%	大買/鉅額交易
2020/06/08	179	32.73	6	33.00	32.90	173	1,837	9.42%	大買/鉅額交易
2020/06/05	0	0.00	49	32.57	32.35	-49	1,813	-2.70%
2020/06/04	25	32.22	15	32.77	32.00	10	1,815	0.55%
2020/06/03	22	32.29	51	32.52	32.20	-29	1,829	-1.59%
2020/06/02	51	31.53	3	32.20	31.95	48	1,816	2.64%
2020/06/01	37	32.08	2	32.35	32.40	35	1,761	1.99%
2020/05/29	11	29.49	96	31.07	32.30	-85	1,725	-4.93%
2020/05/28	5	29.40	178	30.06	29.45	-173	1,631	-10.61%	大賣/鉅額交易
2020/05/26	83	28.81	1	29.20	28.60	82	1,587	5.16%
2020/05/25	45	28.09	5	27.87	28.40	40	1,574	2.54%
2020/05/22	64	27.19	2	27.55	27.00	62	1,570	3.95%
2020/05/21	41	28.00	28	27.88	27.90	13	1,575	0.82%
2020/05/20	72	27.56	1	27.60	27.75	71	1,601	4.43%
2020/05/19	11	27.76	3	27.45	27.35	8	1,595	0.50%
2020/05/18	30	27.20	0	0.00	27.15	30	1,595	1.88%
2020/05/15	18	27.38	7	27.26	26.85	11	1,599	0.69%
2020/05/14	127	27.55	10	27.43	27.05	117	1,609	7.27%	大買/鉅額交易
2020/05/13	67	28.39	21	28.63	28.35	46	1,600	2.87%
2020/05/12	146	28.92	0	0.00	28.50	146	1,624	8.99%	大買/鉅額交易
2020/05/11	93	28.96	98	29.57	28.80	-5	1,653	-0.30%
2020/05/08	263	29.29	84	29.19	28.60	179	1,647	10.87%	大買/鉅額交易
2020/05/07	41	28.78	107	29.52	29.30	-66	1,642	-4.02%	大賣/
2020/05/06	65	28.80	0	0.00	28.60	65	1,611	4.03%
2020/05/05	147	29.20	69	29.84	29.30	78	1,570	4.97%	大買/
2020/05/04	101	27.91	28	27.68	28.95	73	1,465	4.98%	大買/
2020/04/30	21	25.68	14	25.97	26.35	7	1,392	0.50%
2020/04/29	16	24.19	28	24.66	24.70	-12	1,343	-0.89%
2020/04/28	2	24.20	53	23.95	23.70	-51	1,336	-3.82%
2020/04/27	10	22.94	32	23.75	24.05	-22	1,344	-1.64%
2020/04/23	1	22.85	16	23.35	22.90	-15	1,315	-1.14%
2020/04/22	318	23.23	19	23.04	23.00	299	1,323	22.59%	大買/鉅額交易
2020/04/21	18	23.45	74	24.05	22.65	-56	1,323	-4.23%
2020/04/20	2	22.48	2	23.58	23.65	0	1,305	0.00%
2020/04/17	13	22.79	12	23.10	22.30	1	1,284	0.08%
2020/04/16	28	22.97	78	22.81	22.85	-50	1,276	-3.92%
2020/04/15	186	24.22	11	24.06	23.85	175	1,263	13.85%	大買/鉅額交易
2020/04/14	90	23.32	40	22.54	23.60	50	1,225	4.08%
2020/04/13	37	22.00	60	22.00	21.85	-23	1,215	-1.89%
2020/04/10	17	22.80	22	23.07	22.80	-5	1,210	-0.41%
2020/04/09	21	23.24	23	23.58	23.10	-2	1,246	-0.16%
2020/04/08	97	23.82	0	0.00	23.80	97	1,253	7.74%
2020/04/07	8	24.19	20	23.93	24.45	-12	1,251	-0.96%
2020/04/06	16	22.21	0	0.00	22.65	16	1,233	1.30%
2020/03/30	9	21.70	0	0.00	21.70	9	1,276	0.71%
2020/03/27	7	22.76	30	22.58	23.00	-23	1,284	-1.79%
2020/03/26	2	19.65	33	20.09	21.55	-31	1,264	-2.45%
2020/03/25	26	19.60	0	0.00	19.60	26	1,261	2.06%
2020/03/24	9	18.95	60	18.93	18.60	-51	1,263	-4.04%
2020/03/23	71	18.27	11	18.20	18.20	60	1,264	4.75%
2020/03/20	13	20.35	0	0.00	20.20	13	1,277	1.02%
2020/03/19	201	19.65	3	19.68	18.95	198	1,301	15.21%	大買/鉅額交易
2020/03/18	61	22.13	284	21.37	21.05	-223	1,322	-16.86%	大賣/鉅額交易
2020/03/17	78	23.47	30	23.30	23.25	48	1,284	3.74%
2020/03/16	173	26.24	5	26.30	25.80	168	1,288	13.04%	大買/鉅額交易
2020/03/13	313	26.45	0	0.00	26.45	313	1,273	24.58%	大買/鉅額交易
2020/03/12	323	29.52	16	29.78	29.35	307	1,282	23.93%	大買/鉅額交易
2020/03/11	101	33.71	0	0.00	32.60	101	1,248	8.09%	大買/鉅額交易
2020/03/10	42	33.59	33	33.87	33.90	9	1,260	0.71%
2020/03/09	38	37.07	0	0.00	35.05	38	1,248	3.04%
2020/03/06	124	37.91	0	0.00	38.20	124	1,241	9.99%	大買/鉅額交易
2020/03/05	34	38.01	40	37.93	38.40	-6	1,278	-0.47%
2020/03/04	5	36.93	4	37.06	37.60	1	1,311	0.08%
2020/03/03	0	0.00	24	35.67	35.80	-24	1,317	-1.82%
2020/03/02	179	35.16	10	34.95	34.60	169	1,358	12.44%	大買/鉅額交易
2020/02/27	14	35.22	0	0.00	35.40	14	1,388	1.01%
2020/02/25	17	36.26	2	36.10	36.30	15	1,412	1.06%
2020/02/24	16	38.18	0	0.00	36.70	16	1,426	1.12%
2020/02/21	51	38.20	6	38.70	38.40	45	1,430	3.14%
2020/02/20	6	37.49	1	37.70	37.70	5	1,429	0.35%
2020/02/19	31	37.61	2	37.60	37.60	29	1,501	1.93%
2020/02/18	82	37.55	11	37.49	37.60	71	1,533	4.63%
2020/02/17	124	37.81	3	37.67	37.55	121	1,582	7.64%	大買/鉅額交易
2020/02/14	134	37.38	2	37.35	37.50	132	1,599	8.25%	大買/鉅額交易
2020/02/13	11	37.08	6	37.28	37.35	5	1,620	0.31%
2020/02/12	28	36.46	255	35.90	36.40	-227	1,622	-13.99%	大賣/鉅額交易
2020/02/11	2	34.35	132	34.54	35.20	-130	1,615	-8.05%	大賣/鉅額交易
2020/02/10	0	0.00	57	34.34	34.25	-57	1,674	-3.40%
2020/02/07	18	33.37	2	33.00	33.00	16	1,835	0.87%
2020/02/06	0	0.00	48	33.81	34.00	-48	1,882	-2.55%
2020/02/05	0	0.00	2	33.95	33.25	-2	1,911	-0.10%
2020/02/04	1	33.75	0	0.00	33.95	1	1,969	0.05%
2020/02/03	23	31.89	0	0.00	33.50	23	2,000	1.15%
2020/01/31	44	32.60	3	33.42	33.75	41	2,001	2.05%
2020/01/30	116	34.17	0	0.00	32.85	116	2,011	5.77%	大買/鉅額交易
2020/01/20	1	36.50	2	36.50	36.50	-1	2,022	-0.05%
2020/01/17	35	36.43	2	36.55	36.30	33	2,055	1.61%
2020/01/16	26	36.10	0	0.00	36.35	26	2,098	1.24%
2020/01/15	47	36.59	3	36.52	36.95	44	2,148	2.05%
2020/01/14	74	36.70	0	0.00	36.35	74	2,202	3.36%
2020/01/13	61	37.70	0	0.00	37.50	61	2,326	2.62%
2020/01/10	64	37.53	0	0.00	37.35	64	2,355	2.72%
2020/01/09	83	38.14	1	38.40	38.05	82	2,414	3.40%
2020/01/08	140	37.76	0	0.00	37.30	140	2,453	5.71%	大買/鉅額交易
2020/01/07	5	39.00	1	40.00	38.80	4	2,637	0.15%
2020/01/06	2	40.00	0	0.00	40.00	2	2,803	0.07%
2020/01/03	5	41.95	78	42.19	40.85	-73	2,928	-2.49%
2020/01/02	0	0.00	82	40.90	41.45	-82	2,918	-2.81%
2019/12/31	7	40.26	120	40.04	40.00	-113	2,926	-3.86%	大賣/鉅額交易
2019/12/30	21	40.14	0	0.00	40.70	21	2,936	0.72%
2019/12/27	1	40.20	0	0.00	40.00	1	2,953	0.03%
2019/12/26	5	40.38	0	0.00	39.85	5	2,965	0.17%
2019/12/25	20	40.43	7	40.59	41.70	13	2,947	0.44%
2019/12/24	3	39.47	1	39.90	39.30	2	2,956	0.07%
2019/12/23	2	40.13	0	0.00	40.05	2	2,948	0.07%
2019/12/20	20	40.47	144	40.44	40.15	-124	2,953	-4.20%	大賣/鉅額交易
2019/12/19	6	41.16	18	41.06	40.90	-12	2,961	-0.41%
2019/12/18	57	41.76	2	41.83	41.80	55	2,976	1.85%
2019/12/17	18	41.99	3	42.22	41.60	15	2,998	0.50%
2019/12/16	96	40.67	74	41.58	42.50	22	2,998	0.73%
2019/12/13	84	40.18	8	40.05	40.00	76	3,014	2.52%
2019/12/12	8	42.19	0	0.00	41.80	8	2,973	0.27%
2019/12/11	17	43.06	7	43.74	43.35	10	2,993	0.33%
2019/12/10	30	43.14	3	43.30	43.30	27	2,996	0.90%
2019/12/09	85	43.19	0	0.00	42.90	85	3,012	2.82%
2019/12/06	3	43.75	57	44.28	43.75	-54	2,998	-1.80%
2019/12/05	140	43.82	1	43.50	43.50	139	2,996	4.64%	大買/鉅額交易
2019/12/04	3	44.50	0	0.00	44.35	3	2,999	0.10%
2019/12/03	9	45.09	19	45.38	45.10	-10	3,021	-0.33%
2019/12/02	156	45.52	0	0.00	45.00	156	3,015	5.17%	大買/鉅額交易
2019/11/29	55	46.73	164	46.65	45.90	-109	3,001	-3.63%	大賣/鉅額交易
2019/11/28	0	0.00	9	47.85	47.85	-9	3,033	-0.30%
2019/11/27	32	47.50	22	47.37	47.30	10	3,059	0.33%
2019/11/26	113	47.92	12	49.31	48.55	101	3,082	3.28%	大買/鉅額交易
2019/11/25	20	47.21	5	47.34	47.10	15	3,183	0.47%
2019/11/22	18	48.02	82	47.52	47.10	-64	3,289	-1.95%
2019/11/21	42	47.70	21	48.33	48.00	21	3,335	0.63%
2019/11/20	34	48.50	10	49.18	48.30	24	3,360	0.71%
2019/11/19	41	48.33	64	48.88	48.85	-23	3,414	-0.67%
2019/11/18	64	49.51	9	49.05	48.30	55	3,451	1.59%
2019/11/15	24	48.83	49	49.54	49.60	-25	3,508	-0.71%
2019/11/14	11	47.70	91	48.78	48.90	-80	3,495	-2.29%
2019/11/13	71	48.03	27	48.58	47.75	44	3,483	1.26%
2019/11/12	8	46.94	58	48.09	48.05	-50	3,489	-1.43%
2019/11/11	66	47.24	23	46.75	46.75	43	3,495	1.23%
2019/11/08	29	47.26	14	47.50	47.80	15	3,518	0.43%
2019/11/07	33	46.90	38	48.14	47.20	-5	3,577	-0.14%
2019/11/06	363	47.75	63	48.44	46.35	300	3,585	8.37%	大買/鉅額交易
2019/11/05	17	46.48	42	46.70	47.15	-25	3,437	-0.73%
2019/11/04	44	45.00	45	45.55	45.55	-1	3,413	-0.03%
2019/11/01	176	44.61	156	46.17	44.50	20	3,419	0.58%	大買/大賣/
2019/10/31	11	43.65	1	44.20	45.10	10	3,420	0.29%
2019/10/30	56	44.40	0	0.00	44.25	56	3,581	1.56%
2019/10/29	151	45.46	0	0.00	45.05	151	3,634	4.15%	大買/鉅額交易
2019/10/28	6	45.65	8	45.83	45.85	-2	3,641	-0.05%
2019/10/25	61	45.61	10	46.08	45.30	51	3,658	1.39%
2019/10/24	9	44.93	22	45.90	46.00	-13	3,670	-0.35%
2019/10/23	416	45.32	12	46.24	44.75	404	3,631	11.12%	大買/鉅額交易
2019/10/22	70	44.86	6	45.12	45.50	64	3,601	1.78%
2019/10/21	65	44.99	51	44.44	44.30	14	3,579	0.39%
2019/10/18	26	43.13	30	43.61	43.80	-4	3,440	-0.12%
2019/10/17	187	43.19	116	43.26	43.15	71	3,456	2.05%	大買/大賣/
2019/10/16	102	41.89	20	41.93	42.50	82	3,388	2.42%	大買/
2019/10/15	22	42.54	7	42.29	41.50	15	3,341	0.45%
2019/10/14	190	38.91	139	39.96	40.95	51	3,136	1.63%	大買/大賣/
2019/10/09	158	35.17	24	35.99	37.25	134	2,963	4.52%	大買/鉅額交易
2019/10/08	150	34.53	21	34.67	34.95	129	2,836	4.55%	大買/鉅額交易
2019/10/07	2	34.05	0	0.00	33.85	2	2,802	0.07%
2019/10/04	4	34.61	47	34.86	34.65	-43	2,779	-1.55%
2019/10/03	0	0.00	132	33.61	34.00	-132	2,772	-4.76%	大賣/鉅額交易
2019/10/02	2	32.65	0	0.00	32.90	2	2,752	0.07%
2019/10/01	10	32.90	17	32.98	33.10	-7	2,742	-0.26%
2019/09/27	189	32.93	208	33.59	32.60	-19	2,736	-0.69%	大買/大賣/
2019/09/26	7	33.69	50	33.91	33.80	-43	2,713	-1.58%
2019/09/25	0	0.00	210	33.72	33.90	-210	2,710	-7.75%	大賣/鉅額交易
2019/09/24	10	33.50	195	33.84	33.65	-185	2,720	-6.80%	大賣/鉅額交易
2019/09/23	58	33.91	0	0.00	33.60	58	2,722	2.13%
2019/09/20	63	34.72	29	35.35	34.15	34	2,754	1.23%
2019/09/19	104	34.84	6	34.98	34.95	98	2,763	3.55%	大買/
2019/09/18	37	34.33	31	34.78	34.65	6	2,745	0.22%
2019/09/17	13	33.87	31	34.55	34.50	-18	2,711	-0.66%
2019/09/16	97	33.81	5	33.50	33.75	92	2,686	3.42%
2019/09/12	57	32.90	5	33.20	33.10	52	2,645	1.97%
2019/09/11	15	32.09	48	32.73	33.20	-33	2,616	-1.26%
2019/09/10	22	32.01	5	32.35	32.30	17	2,591	0.66%
2019/09/09	20	32.24	95	32.57	32.35	-75	2,582	-2.90%
2019/09/06	60	32.09	5	32.05	31.90	55	2,567	2.14%
2019/09/05	123	32.95	5	33.50	32.60	118	2,546	4.63%	大買/鉅額交易
2019/09/03	2	32.95	81	33.20	33.15	-79	2,508	-3.15%
2019/09/02	120	32.72	0	0.00	32.45	120	2,474	4.85%	大買/鉅額交易
2019/08/30	3	34.52	2	35.10	33.85	1	2,399	0.04%
2019/08/29	4	34.44	1	35.00	34.35	3	2,353	0.13%
2019/08/28	51	34.30	16	34.61	34.15	35	2,313	1.51%
2019/08/27	237	32.36	3	32.58	33.30	234	2,180	10.73%	大買/鉅額交易
2019/08/26	49	30.37	1	31.70	31.25	48	2,058	2.33%
2019/08/23	39	30.43	0	0.00	30.55	39	1,997	1.95%
2019/08/22	348	30.85	0	0.00	30.60	348	1,954	17.80%	大買/鉅額交易
2019/08/21	389	30.05	0	0.00	30.45	389	1,903	20.44%	大買/鉅額交易
2019/08/20	110	28.83	9	29.40	30.25	101	1,861	5.43%	大買/鉅額交易
2019/08/19	10	28.41	0	0.00	28.30	10	1,735	0.58%
2019/08/16	109	28.38	13	28.84	28.60	96	1,711	5.61%	大買/
2019/08/15	164	28.16	0	0.00	27.90	164	1,669	9.82%	大買/鉅額交易
2019/08/14	9	27.87	5	28.45	28.90	4	1,641	0.24%
2019/08/13	148	28.35	2	28.65	27.80	146	1,601	9.12%	大買/鉅額交易
2019/08/12	21	28.80	1	28.50	28.95	20	1,559	1.28%
2019/08/08	147	27.75	13	27.98	28.35	134	1,471	9.11%	大買/鉅額交易
2019/08/07	6	26.85	51	27.10	26.85	-45	1,407	-3.20%
2019/08/06	35	26.15	295	26.17	26.10	-260	1,390	-18.70%	大賣/鉅額交易
2019/08/05	150	27.30	0	0.00	26.75	150	1,375	10.90%	大買/鉅額交易
2019/08/02	77	26.85	5	27.50	27.25	72	1,369	5.26%
2019/08/01	273	26.91	13	27.68	27.00	260	1,396	18.62%	大買/鉅額交易
2019/07/31	82	26.29	91	26.66	26.80	-9	1,204	-0.75%
2019/07/30	86	25.79	2	25.45	25.20	84	1,141	7.36%
2019/07/29	153	26.22	20	26.65	26.25	133	1,103	12.06%	大買/鉅額交易
2019/07/26	20	25.98	20	26.15	26.00	0	1,053	0.00%
2019/07/25	2	25.15	0	0.00	25.30	2	1,005	0.20%
2019/07/24	7	25.46	3	26.00	25.15	4	997	0.40%
2019/07/23	2	24.85	252	25.12	25.65	-250	977	-25.57%	大賣/鉅額交易
2019/07/22	10	24.70	20	24.76	24.75	-10	937	-1.07%
2019/07/19	0	0.00	98	25.24	24.80	-98	930	-10.54%
2019/07/18	0	0.00	30	24.31	24.20	-30	883	-3.40%
2019/07/17	15	24.18	20	24.35	24.25	-5	884	-0.57%
2019/07/16	7	24.12	25	24.36	24.10	-18	883	-2.04%
2019/07/15	0	0.00	55	24.35	24.30	-55	881	-6.24%
2019/07/12	7	24.19	143	24.18	24.05	-136	874	-15.55%	大賣/鉅額交易
2019/07/11	37	24.42	0	0.00	24.45	37	867	4.27%
2019/07/10	5	24.27	0	0.00	24.65	5	876	0.57%
2019/07/09	265	24.50	0	0.00	24.35	265	879	30.12%	大買/鉅額交易
2019/07/08	5	24.90	0	0.00	25.15	5	866	0.58%
2019/07/05	8	25.09	20	25.18	24.95	-12	870	-1.38%
2019/07/04	0	0.00	20	25.35	25.20	-20	876	-2.28%
2019/07/03	85	24.98	0	0.00	24.95	85	876	9.70%
2019/07/01	75	25.26	0	0.00	25.15	75	874	8.58%
2019/06/28	2	25.85	91	25.79	25.85	-89	857	-10.38%
2019/06/27	11	25.93	141	25.97	26.00	-130	869	-14.95%	大賣/鉅額交易
2019/06/26	55	24.75	104	25.33	25.25	-49	818	-5.99%	大賣/
2019/06/25	72	24.73	1	24.55	24.60	71	790	8.98%
2019/06/24	66	24.39	1	24.80	24.80	65	787	8.25%
2019/06/21	30	23.80	30	23.95	23.75	0	771	0.00%
2019/06/20	4	24.15	75	24.00	24.00	-71	771	-9.20%
2019/06/19	3	24.45	0	0.00	24.35	3	775	0.39%
2019/06/18	1	24.40	0	0.00	24.40	1	793	0.13%
2019/06/17	1	23.90	0	0.00	23.90	1	826	0.12%
2019/06/13	26	24.13	20	24.50	23.85	6	837	0.72%
2019/06/12	9	24.55	35	24.54	24.50	-26	851	-3.05%
2019/06/11	0	0.00	55	24.96	24.70	-55	872	-6.30%
2019/06/10	3	24.25	0	0.00	24.25	3	925	0.32%
2019/06/06	1	24.30	1	24.30	24.10	0	929	0.00%
2019/06/04	19	23.88	97	24.16	23.50	-78	930	-8.38%
2019/06/03	5	24.60	39	25.28	25.00	-34	915	-3.71%
2019/05/31	6	25.63	10	25.80	25.60	-4	918	-0.44%
2019/05/30	2	25.83	20	25.68	25.95	-18	934	-1.93%
2019/05/29	53	25.51	0	0.00	25.55	53	952	5.56%
2019/05/28	45	25.65	0	0.00	25.60	45	971	4.63%
2019/05/27	14	25.82	0	0.00	26.40	14	965	1.45%
2019/05/24	31	24.44	24	25.13	24.95	7	948	0.74%
2019/05/23	53	24.78	0	0.00	24.55	53	973	5.44%
2019/05/22	2	25.00	0	0.00	24.95	2	986	0.20%
2019/05/21	40	25.13	0	0.00	25.30	40	1,002	3.99%
2019/05/20	0	0.00	12	24.70	24.40	-12	999	-1.20%
2019/05/17	19	24.29	0	0.00	24.30	19	1,000	1.90%
2019/05/16	1	25.05	1	25.25	25.00	0	989	0.00%
2019/05/15	1	26.20	1	25.45	25.10	0	985	0.00%
2019/05/14	7	23.81	6	24.35	25.20	1	986	0.10%
2019/05/13	15	24.60	0	0.00	24.25	15	979	1.53%
2019/05/10	88	24.69	9	25.33	24.20	79	983	8.03%
2019/05/09	69	25.37	20	25.55	25.30	49	963	5.08%
2019/05/08	26	23.13	15	23.49	23.40	11	918	1.20%
2019/05/07	1	23.00	0	0.00	23.05	1	916	0.11%
2019/05/06	103	22.40	0	0.00	22.15	103	913	11.28%	大買/鉅額交易
2019/05/03	35	22.09	0	0.00	22.30	35	913	3.83%
2019/05/02	1	22.00	1	22.00	22.00	0	913	0.00%
2019/04/29	110	21.96	0	0.00	22.30	110	918	11.98%	大買/鉅額交易
2019/04/26	91	23.08	0	0.00	22.90	91	908	10.02%
2019/04/25	33	23.10	1	22.85	23.10	32	919	3.48%
2019/04/24	60	23.42	0	0.00	23.20	60	932	6.44%
2019/04/23	10	23.23	1	23.20	23.25	9	935	0.96%
2019/04/22	114	23.43	0	0.00	23.25	114	936	12.17%	大買/鉅額交易
2019/04/16	81	23.08	0	0.00	23.25	81	967	8.37%
2019/04/15	1	23.15	0	0.00	23.10	1	960	0.10%
2019/04/12	3	23.55	1	23.70	23.45	2	954	0.21%
2019/04/11	15	24.53	0	0.00	24.30	15	945	1.59%
2019/04/10	80	24.87	0	0.00	24.60	80	940	8.51%
2019/04/09	36	24.67	0	0.00	24.70	36	931	3.86%
2019/04/08	94	24.67	0	0.00	24.45	94	928	10.13%
2019/04/03	3	24.40	3	24.25	24.25	0	924	0.00%
2019/04/01	140	24.40	2	23.90	24.45	138	921	14.98%	大買/鉅額交易
2019/03/29	19	25.30	2	25.80	25.20	17	891	1.91%
2019/03/28	142	25.62	0	0.00	25.50	142	886	16.02%	大買/鉅額交易
2019/03/27	42	26.52	8	26.30	26.30	34	886	3.84%
2019/03/26	23	26.64	0	0.00	26.65	23	917	2.51%
2019/03/25	0	0.00	2	26.35	26.70	-2	967	-0.21%
2019/03/22	66	26.77	24	26.65	26.65	42	1,007	4.17%
2019/03/21	268	27.12	5	26.87	26.85	263	1,005	26.15%	大買/鉅額交易
2019/03/20	84	26.66	48	26.93	26.95	36	986	3.65%
2019/03/19	2	25.50	12	25.58	25.50	-10	950	-1.05%
2019/03/18	128	25.54	0	0.00	25.15	128	944	13.55%	大買/鉅額交易
2019/03/15	8	24.91	11	25.38	25.40	-3	933	-0.32%
2019/03/14	80	24.29	9	24.30	24.30	71	910	7.80%
2019/03/13	193	25.48	0	0.00	24.35	193	892	21.63%	大買/鉅額交易
2019/03/12	67	27.33	1	27.15	27.05	66	819	8.05%
2019/03/11	168	27.52	0	0.00	27.35	168	813	20.65%	大買/鉅額交易
2019/03/08	42	26.88	2	27.05	27.10	40	805	4.97%
2019/03/07	170	27.44	0	0.00	27.10	170	791	21.47%	大買/鉅額交易
2019/03/06	164	26.86	0	0.00	27.20	164	774	21.18%	大買/鉅額交易
2019/03/05	151	27.02	0	0.00	26.75	151	758	19.92%	大買/鉅額交易
2019/03/04	133	26.23	6	26.04	26.70	127	736	17.25%	大買/鉅額交易
2019/02/27	102	25.91	2	26.03	26.00	100	709	14.10%	大買/
2019/02/26	1	25.55	11	25.68	25.60	-10	683	-1.46%
2019/02/25	33	24.68	13	24.97	24.95	20	669	2.99%
2019/02/22	182	25.19	0	0.00	24.80	182	657	27.66%	大買/鉅額交易
2019/02/20	369	24.25	0	0.00	24.05	369	608	60.67%	大買/鉅額交易
2019/02/19	9	22.80	0	0.00	23.60	9	587	1.53%
2019/02/18	72	22.59	1	23.10	22.80	71	576	12.31%
2019/02/15	62	22.62	1	22.45	22.70	61	571	10.68%
2019/02/14	26	22.85	2	23.10	22.80	24	565	4.25%
2019/02/13	316	23.31	0	0.00	23.00	316	562	56.19%	大買/鉅額交易
2019/02/12	94	22.49	1	22.35	22.60	93	549	16.92%
2019/02/11	209	22.22	21	22.31	22.45	188	545	34.49%	大買/鉅額交易
2019/01/30	337	21.79	0	0.00	21.50	337	522	64.46%	大買/鉅額交易
2019/01/29	380	21.54	20	21.47	21.60	360	503	71.53%	大買/鉅額交易
2019/01/28	247	20.28	0	0.00	20.40	247	453	54.48%	大買/鉅額交易
2019/01/25	140	20.17	0	0.00	20.15	140	446	31.35%	大買/鉅額交易
2019/01/24	75	20.25	1	20.30	20.05	74	442	16.71%
2019/01/23	107	20.32	0	0.00	20.30	107	436	24.53%	大買/鉅額交易
2019/01/21	0	0.00	5	20.10	20.10	-5	422	-1.18%
2019/01/18	0	0.00	10	20.30	19.95	-10	420	-2.38%
2019/01/17	10	20.40	10	20.50	20.30	0	412	0.00%
2019/01/09	0	0.00	2	18.80	18.70	-2	344	-0.58%
2019/01/08	0	0.00	50	18.24	18.50	-50	334	-14.96%
2019/01/07	0	0.00	6	18.00	17.90	-6	324	-1.85%
2018/12/24	40	17.99	0	0.00	18.00	40	349	11.45%
2018/12/22	10	17.71	0	0.00	17.65	10	345	2.90%
2018/12/19	10	18.45	0	0.00	18.05	10	325	3.07%
2018/12/18	3	18.10	6	18.28	18.60	-3	290	-1.03%
2018/12/17	8	18.08	8	17.64	17.60	0	250	0.00%
2018/11/29	0	0.00	10	16.32	16.45	-10	218	-4.58%
2018/10/17	3	15.30	0	0.00	15.25	3	273	1.10%
2018/10/12	5	14.40	0	0.00	14.80	5	274	1.82%
2018/10/04	0	0.00	20	17.00	17.05	-20	276	-7.24%
2018/09/20	0	0.00	1	16.65	16.60	-1	280	-0.36%
2018/09/14	0	0.00	11	16.85	17.10	-11	275	-3.99%
2018/09/10	20	17.13	0	0.00	17.00	20	265	7.55%
2018/08/23	3	17.20	0	0.00	17.20	3	282	1.06%
2018/08/21	10	17.20	0	0.00	17.35	10	289	3.46%
2018/08/13	26	18.02	0	0.00	17.85	26	278	9.33%
2018/07/11	5	20.15	40	20.10	20.20	-35	353	-9.89%
2018/06/29	0	0.00	1	18.10	17.95	-1	346	-0.29%
2018/06/12	0	0.00	1	19.30	19.05	-1	558	-0.18%
2018/06/11	1	19.30	0	0.00	19.30	1	599	0.17%
2018/06/07	0	0.00	40	18.80	18.90	-40	685	-5.84%
2018/06/06	0	0.00	40	18.98	18.85	-40	689	-5.80%
2018/06/05	1	19.45	40	19.85	19.20	-39	696	-5.60%
2018/06/04	1	18.25	10	18.23	18.05	-9	689	-1.31%
2018/06/01	0	0.00	131	18.06	17.85	-131	694	-18.86%	大賣/鉅額交易
2018/05/31	0	0.00	89	18.19	18.10	-89	711	-12.51%
2018/05/30	0	0.00	52	18.17	18.15	-52	729	-7.13%
2018/05/29	3	19.30	0	0.00	19.00	3	735	0.41%
2018/05/28	2	19.30	0	0.00	19.60	2	737	0.27%
2018/05/24	0	0.00	2	19.55	19.30	-2	763	-0.26%
2018/05/17	185	20.08	4	20.00	19.60	181	852	21.23%	大買/鉅額交易
2018/05/16	6	20.45	29	19.24	20.45	-23	842	-2.73%
2018/05/15	88	18.50	19	18.80	18.60	69	819	8.42%
2018/05/14	5	18.35	0	0.00	18.45	5	826	0.61%
2018/05/10	20	18.85	0	0.00	18.60	20	829	2.41%
2018/05/07	10	19.30	0	0.00	18.90	10	836	1.19%
2018/05/04	31	19.36	0	0.00	19.30	31	840	3.69%
2018/05/03	4	19.46	0	0.00	19.40	4	851	0.47%
2018/05/02	20	19.62	6	19.15	20.00	14	865	1.62%
2018/04/30	106	18.15	0	0.00	18.50	106	854	12.40%	大買/鉅額交易
2018/04/27	0	0.00	131	16.49	16.85	-131	847	-15.46%	大賣/鉅額交易
2018/04/26	0	0.00	92	16.53	15.90	-92	844	-10.90%
2018/04/25	71	16.48	67	16.78	17.40	4	832	0.48%
2018/04/23	6	20.00	0	0.00	20.00	6	802	0.75%
2018/04/17	0	0.00	14	20.93	20.85	-14	800	-1.75%
2018/04/16	0	0.00	71	20.98	21.20	-71	805	-8.81%
2018/04/13	0	0.00	1	21.85	21.70	-1	813	-0.12%
2018/04/12	1	21.75	0	0.00	22.10	1	849	0.12%
2018/04/10	0	0.00	21	20.67	20.95	-21	859	-2.44%
2018/04/02	10	22.63	0	0.00	22.45	10	848	1.18%
2018/03/29	1	22.85	0	0.00	22.85	1	842	0.12%
2018/03/28	0	0.00	1	23.60	23.35	-1	837	-0.12%
2018/03/27	159	23.97	0	0.00	24.00	159	832	19.10%	大買/鉅額交易
2018/03/26	10	22.09	0	0.00	22.65	10	797	1.25%
2018/03/23	0	0.00	10	20.70	20.60	-10	786	-1.27%
2018/03/22	0	0.00	26	23.30	22.10	-26	762	-3.41%
2018/03/21	8	23.90	60	23.83	23.45	-52	748	-6.94%
2018/03/20	1	24.80	0	0.00	24.80	1	713	0.14%
2018/03/19	163	25.47	0	0.00	25.35	163	701	23.24%	大買/鉅額交易
2018/03/16	125	25.14	0	0.00	25.00	125	682	18.31%	大買/鉅額交易
2018/03/15	15	25.95	0	0.00	25.80	15	655	2.29%
2018/03/14	41	27.58	0	0.00	27.40	41	613	6.68%
2018/03/13	13	30.72	2	31.60	30.40	11	540	2.04%
2018/03/09	10	31.80	0	0.00	31.85	10	524	1.91%
2018/03/06	22	31.29	327	31.28	31.60	-305	508	-59.98%	大賣/鉅額交易
2018/03/05	1	32.05	75	32.51	32.00	-74	488	-15.15%
2018/03/02	0	0.00	13	33.27	33.40	-13	474	-2.74%
2018/03/01	50	32.58	41	32.52	32.60	9	465	1.94%
2018/02/27	20	32.63	3	32.90	32.80	17	461	3.68%
2018/02/26	10	32.35	108	32.48	32.55	-98	453	-21.63%	大賣/
2018/02/23	4	30.86	2	30.85	31.20	2	433	0.46%
2018/02/22	25	30.90	0	0.00	30.85	25	429	5.82%
2018/02/21	25	32.04	8	32.88	31.85	17	421	4.03%
2018/02/12	1	29.95	0	0.00	29.95	1	387	0.26%
2018/02/09	3	26.60	0	0.00	27.25	3	358	0.84%
2018/02/08	53	27.98	0	0.00	27.90	53	359	14.75%
2018/02/07	1	28.20	0	0.00	27.85	1	370	0.27%
2018/02/01	10	28.60	0	0.00	28.70	10	390	2.56%
2018/01/26	12	29.92	10	28.70	29.00	2	417	0.48%
2018/01/25	102	29.42	20	29.44	29.50	82	413	19.83%	大買/
2018/01/24	46	28.07	5	28.21	28.40	41	407	10.07%
2018/01/23	73	27.79	0	0.00	27.60	73	419	17.38%
2018/01/22	16	27.13	0	0.00	27.15	16	430	3.71%
2018/01/19	59	27.06	0	0.00	27.10	59	435	13.53%
2018/01/18	10	26.50	0	0.00	26.50	10	439	2.28%
2018/01/12	10	26.70	112	26.90	26.70	-102	452	-22.53%	大賣/鉅額交易
2018/01/11	5	26.80	61	27.03	26.75	-56	454	-12.33%
2018/01/10	3	27.80	19	27.87	27.70	-16	454	-3.52%
2018/01/09	2	28.55	0	0.00	28.00	2	458	0.44%
2018/01/08	3	29.28	15	29.57	29.00	-12	454	-2.64%
2018/01/05	8	27.40	0	0.00	27.70	8	423	1.89%
2018/01/04	0	0.00	5	25.02	25.20	-5	420	-1.19%