佳龍 (9955)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
536張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	29.75	0	0.00	29.55	3	1,456	0.21%
2024/12/02	0	0.00	7	29.35	29.35	-7	1,468	-0.48%
2024/11/29	10	30.25	0	0.00	30.40	10	1,482	0.67%
2024/11/27	1	30.60	0	0.00	30.50	1	1,525	0.07%
2024/11/15	0	0.00	1	30.90	30.95	-1	2,631	-0.04%
2024/11/14	1	30.65	0	0.00	30.45	1	2,653	0.04%
2024/11/12	1	31.85	1	32.05	32.00	0	2,735	0.00%
2024/11/07	1	33.65	0	0.00	33.65	1	2,939	0.03%
2024/11/01	0	0.00	1	34.60	34.25	-1	3,581	-0.03%
2024/10/30	1	35.50	0	0.00	35.20	1	3,723	0.03%
2024/10/24	4	34.10	0	0.00	33.85	4	3,840	0.10%
2024/10/18	0	0.00	1	35.00	35.00	-1	3,914	-0.03%
2024/10/16	2	33.38	2	33.65	33.45	0	4,462	0.00%
2024/10/11	7	34.50	0	0.00	34.40	7	4,847	0.14%
2024/10/09	6	34.70	0	0.00	34.60	6	4,859	0.12%
2024/10/04	0	0.00	2	35.95	37.00	-2	4,937	-0.04%
2024/10/01	0	0.00	5	36.25	36.20	-5	4,939	-0.10%
2024/09/30	5	36.70	0	0.00	36.40	5	5,012	0.10%
2024/09/27	2	37.53	2	37.00	37.00	0	5,071	0.00%
2024/09/26	2	38.88	1	38.70	37.75	1	5,049	0.02%
2024/09/25	1	38.60	0	0.00	37.65	1	4,977	0.02%
2024/09/13	1	36.90	2	36.60	37.00	-1	4,760	-0.02%
2024/09/09	0	0.00	2	35.20	35.05	-2	4,638	-0.04%
2024/09/04	0	0.00	3	35.05	35.00	-3	4,660	-0.06%
2024/09/03	3	35.58	0	0.00	35.50	3	4,682	0.06%
2024/08/30	0	0.00	10	37.20	36.60	-10	4,704	-0.21%
2024/08/29	2	37.25	0	0.00	37.00	2	4,688	0.04%
2024/08/27	1	38.10	2	37.88	37.55	-1	4,651	-0.02%
2024/08/26	12	38.28	5	38.52	38.10	7	4,611	0.15%
2024/08/23	0	0.00	1	35.85	36.70	-1	4,439	-0.02%
2024/08/22	5	38.60	1	39.80	36.75	4	4,413	0.09%
2024/08/21	22	38.51	25	39.53	38.75	-3	4,219	-0.07%
2024/08/19	3	38.08	2	37.90	37.90	1	3,852	0.03%
2024/08/16	0	0.00	1	36.45	36.30	-1	4,003	-0.02%
2024/08/15	1	36.80	0	0.00	36.60	1	4,013	0.02%
2024/08/14	2	38.15	1	37.50	37.35	1	4,054	0.02%
2024/08/13	1	37.00	0	0.00	37.70	1	3,996	0.03%
2024/08/12	1	35.70	1	35.90	35.60	0	3,913	0.00%
2024/08/09	1	36.90	0	0.00	36.20	1	3,904	0.03%
2024/08/08	2	36.18	2	36.35	36.30	0	3,844	0.00%
2024/08/07	2	35.83	2	37.10	36.70	0	3,828	0.00%
2024/08/05	2	38.63	2	38.10	36.75	0	3,657	0.00%
2024/08/02	0	0.00	5	38.50	38.50	-5	3,172	-0.16%
2024/07/26	0	0.00	7	33.40	33.85	-7	2,882	-0.24%
2024/07/23	7	34.30	0	0.00	34.10	7	2,867	0.24%
2024/07/19	10	36.27	2	36.45	35.25	8	2,840	0.28%
2024/07/18	9	40.08	28	40.87	37.50	-19	2,789	-0.68%
2024/07/17	20	38.90	2	38.95	38.70	18	2,439	0.74%
2024/07/16	2	35.40	1	35.95	35.45	1	2,303	0.04%
2024/07/15	11	37.51	3	35.97	35.50	8	2,680	0.30%
2024/07/12	0	0.00	5	38.52	38.60	-5	2,750	-0.18%
2024/07/11	1	35.20	1	35.10	35.10	0	2,802	0.00%
2024/07/08	1	37.50	0	0.00	35.80	1	3,218	0.03%
2024/07/05	5	34.90	2	35.10	35.30	3	3,156	0.10%
2024/07/04	2	35.80	2	34.55	34.75	0	3,198	0.00%
2024/07/03	0	0.00	1	34.90	34.90	-1	3,365	-0.03%
2024/06/24	2	33.50	0	0.00	33.70	2	3,467	0.06%
2024/06/17	0	0.00	1	32.00	31.65	-1	3,382	-0.03%
2024/05/28	3	35.53	3	34.70	34.75	0	3,315	0.00%
2024/05/23	0	0.00	1	36.00	35.10	-1	3,220	-0.03%
2024/05/22	3	38.50	2.8	39.23	37.65	0.2	3,164	0.01%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	2	32.90	3	33.95	33.95	-1	2,869	-0.03%
2024/05/07	1	31.30	0	0.00	30.80	1	2,642	0.04%
2024/05/06	3.8	30.08	1	28.90	30.05	2.8	2,601	0.11%
2024/04/29	2	32.60	1	32.30	32.30	1	2,548	0.04%
2024/04/24	0	0.00	1	32.60	32.85	-1	2,509	-0.04%
2024/04/23	1	32.30	2	31.50	32.00	-1	2,489	-0.04%
2024/04/22	1	35.25	2	38.50	34.75	-1	2,451	-0.04%
2024/04/19	7	40.50	4	40.98	38.50	3	2,386	0.13%
2024/04/18	7	40.56	9	39.98	38.00	-2	1,942	-0.10%
2024/04/17	12	38.20	22	37.80	38.60	-10	1,684	-0.59%
2024/04/16	13	34.59	16	34.48	35.10	-3	1,447	-0.21%
2024/04/15	22	31.83	7	31.84	31.95	15	1,275	1.18%
2024/04/12	3	29.12	1	29.20	29.05	2	1,063	0.19%
2024/04/11	1	28.25	0	0.00	28.00	1	971	0.10%
2024/04/09	4	27.49	0	0.00	28.85	4	862	0.46%
2024/03/13	0	0.00	1	24.15	23.70	-1	413	-0.24%
2024/03/05	1	24.35	4	24.33	24.25	-3	451	-0.66%
2024/01/29	0	0.00	1	23.20	23.50	-1	650	-0.15%
2024/01/15	4	24.00	0	0.00	23.85	4	1,179	0.34%
2023/12/18	1	24.45	1	24.35	24.25	0	1,943	0.00%
2023/12/07	0	0.00	2	25.20	24.95	-2	1,913	-0.10%
2023/12/06	2	25.35	0	0.00	25.40	2	1,906	0.10%
2023/12/04	0	0.00	1	26.50	26.75	-1	1,844	-0.05%
2023/11/29	1	25.70	0	0.00	25.40	1	1,728	0.06%
2023/11/13	0	0.00	3	23.30	23.30	-3	1,587	-0.19%
2023/11/07	3	24.85	3	24.40	24.25	0	1,548	0.00%
2023/10/30	0	0.00	6	27.46	27.10	-6	1,730	-0.35%
2023/10/27	1	26.30	0	0.00	26.10	1	1,691	0.06%
2023/10/26	7	26.87	2	27.15	26.45	5	1,673	0.30%
2023/10/25	0	0.00	3	25.92	26.30	-3	1,583	-0.19%
2023/10/24	1	26.30	1	26.65	26.15	0	1,576	0.00%
2023/10/20	26	27.89	30	28.07	28.05	-4	1,399	-0.29%
2023/10/19	21	26.81	11	26.35	26.50	10	1,129	0.89%
2023/10/18	6	26.13	8	26.76	26.15	-2	1,009	-0.20%
2023/10/17	0	0.00	5	25.50	25.40	-5	833	-0.60%
2023/10/16	4	24.60	28	24.66	24.80	-24	795	-3.02%
2023/10/12	5	23.50	0	0.00	23.15	5	702	0.71%
2023/10/03	24	21.48	0	0.00	21.35	24	642	3.74%
2023/08/09	0	0.00	1	22.75	22.55	-1	853	-0.12%
2023/08/08	3	23.12	2	23.05	22.95	1	859	0.12%
2023/08/07	1	23.10	2	22.83	22.95	-1	880	-0.11%
2023/08/04	1	24.60	0	0.00	24.55	1	892	0.11%
2023/08/02	1	26.55	0	0.00	27.25	1	897	0.11%
2023/07/27	22	24.51	22	24.91	25.00	0	1,271	0.00%
2023/07/07	0	0.00	3	23.42	23.35	-3	1,584	-0.19%
2023/07/04	2	24.25	0	0.00	24.15	2	1,634	0.12%
2023/06/27	0	0.00	10	24.10	24.10	-10	1,852	-0.54%
2023/06/02	10	25.20	0	0.00	25.15	10	3,059	0.33%
2023/05/29	1	25.20	1	25.20	25.15	0	3,048	0.00%
2023/05/23	0	0.00	1	26.15	26.15	-1	3,075	-0.03%
2023/05/17	2	26.03	2	26.20	26.35	0	3,019	0.00%
2023/05/12	0	0.00	1	26.25	26.45	-1	2,986	-0.03%
2023/05/11	3	26.98	3	26.55	26.65	0	2,974	0.00%
2023/05/10	1	27.10	1	27.40	27.40	0	2,945	0.00%
2023/05/09	1	26.60	1	26.70	26.70	0	2,893	0.00%
2023/05/08	2	27.65	5	27.80	26.90	-3	2,866	-0.10%
2023/05/05	8	28.97	8	29.16	29.55	0	2,703	0.00%
2023/05/04	2	27.85	0	0.00	26.90	2	2,484	0.08%
2023/05/03	2	27.33	3	26.72	26.55	-1	2,373	-0.04%
2023/05/02	1	26.40	0	0.00	26.25	1	2,304	0.04%
2023/04/28	1	26.35	1	26.75	26.70	0	2,291	0.00%
2023/04/27	2	26.28	2	26.88	26.65	0	2,292	0.00%
2023/04/26	2	26.83	4	26.56	26.40	-2	2,299	-0.09%
2023/04/19	0	0.00	1	26.05	25.65	-1	2,215	-0.05%
2023/04/12	0	0.00	1	26.75	26.65	-1	2,242	-0.04%
2023/04/11	1	26.75	2	26.55	26.70	-1	2,222	-0.04%
2023/04/06	4	27.30	1	27.55	26.50	3	2,169	0.14%
2023/03/28	1	25.80	1	25.65	25.35	0	1,980	0.00%
2023/03/27	0	0.00	1	25.95	25.65	-1	1,963	-0.05%
2023/03/24	1	26.15	0	0.00	26.25	1	1,950	0.05%
2023/03/23	1	27.15	0	0.00	26.15	1	1,908	0.05%
2023/03/22	1	25.65	1	25.90	25.85	0	1,767	0.00%
2023/03/20	2	25.98	2	25.78	25.50	0	1,556	0.00%
2023/03/17	1	25.10	0	0.00	25.30	1	1,406	0.07%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	2	23.50	0	0.00	23.10	2	1,093	0.18%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/02/16	1	20.75	1	20.75	20.75	0	816	0.00%
2023/01/16	3	23.08	3	22.57	22.55	0	742	0.00%
2023/01/09	1	22.80	1	22.70	22.90	0	658	0.00%
2023/01/06	1	22.90	1	23.05	22.65	0	633	0.00%
2023/01/05	0	0.00	3	22.40	23.10	-3	538	-0.56%
2022/12/06	0	0.00	1	21.20	20.45	-1	611	-0.16%
2022/12/02	2	19.93	1	20.00	19.85	1	586	0.17%
2022/09/27	0	0.00	1	18.35	18.45	-1	2,087	-0.05%
2022/09/22	1	19.35	0	0.00	19.25	1	2,087	0.05%
2022/09/21	1	19.15	0	0.00	19.15	1	2,067	0.05%
2022/09/16	1	19.85	0	0.00	20.00	1	2,076	0.05%
2022/09/14	8	21.57	5	21.85	21.00	3	2,050	0.15%
2022/09/12	0	0.00	15	21.35	21.30	-15	1,969	-0.76%
2022/08/31	1	22.55	0	0.00	22.60	1	2,071	0.05%
2022/08/30	15	22.78	14	22.55	22.80	1	2,037	0.05%
2022/08/29	5	22.60	5	21.70	21.70	0	1,971	0.00%
2022/08/23	5	22.00	5	21.65	21.65	0	1,871	0.00%
2022/08/22	15	20.90	0	0.00	20.80	15	1,826	0.82%
2022/08/16	0	0.00	1	21.55	21.60	-1	1,806	-0.06%
2022/08/12	5	22.00	5	21.65	21.55	0	1,763	0.00%
2022/08/10	0	0.00	5	22.80	21.80	-5	1,759	-0.28%
2022/08/09	10	21.63	5	21.90	22.25	5	1,580	0.32%
2022/08/04	7	23.12	7	22.24	22.20	0	1,393	0.00%
2022/08/03	14	22.68	23	22.86	23.15	-9	1,198	-0.75%
2022/08/02	10	21.52	1	21.35	21.60	9	852	1.06%
2022/06/21	0	0.00	2	19.60	20.80	-2	2,932	-0.07%
2022/06/17	0	0.00	1	20.70	20.55	-1	3,591	-0.03%
2022/06/16	1	21.30	2	20.85	20.35	-1	3,651	-0.03%
2022/06/10	24	25.87	20	25.70	24.00	4	3,988	0.10%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/05/17	0	0.00	5	23.10	23.15	-5	6,272	-0.08%
2022/05/06	2	24.50	0	0.00	24.20	2	6,330	0.03%
2022/05/04	3	25.50	0	0.00	24.80	3	6,297	0.05%
2022/04/19	2	30.45	0	0.00	29.95	2	5,958	0.03%
2022/04/18	0	0.00	10	31.95	30.35	-10	5,914	-0.17%
2022/04/14	0	0.00	1	33.55	32.55	-1	5,766	-0.02%
2022/04/12	1	33.35	8	34.10	32.70	-7	5,550	-0.13%
2022/04/11	1	33.10	4	33.68	32.40	-3	5,445	-0.06%
2022/04/08	10	30.45	0	0.00	30.95	10	5,155	0.19%
2022/04/07	2	30.00	0	0.00	29.95	2	5,114	0.04%
2022/03/31	0	0.00	8	32.20	31.35	-8	4,932	-0.16%
2022/03/29	1	32.80	1	32.10	32.15	0	4,743	0.00%
2022/03/25	8	31.44	0	0.00	31.35	8	4,502	0.18%
2022/03/24	3	32.82	0	0.00	33.15	3	4,337	0.07%
2022/03/23	13	33.16	5.1	33.52	32.00	7.9	4,029	0.20%
2022/03/22	0	0.00	1	31.50	31.50	-1	3,443	-0.03%
2022/03/21	0	0.00	18	27.55	28.65	-18	3,343	-0.54%
2022/03/18	21	25.91	3	26.00	26.05	18	3,263	0.55%
2022/03/16	2	24.20	2	24.00	24.45	0	2,953	0.00%
2022/03/10	0	0.00	1	23.50	24.10	-1	2,778	-0.04%
2022/03/09	1	24.50	0	0.00	24.60	1	2,753	0.04%
2022/03/08	0	0.00	6	24.00	24.00	-6	2,734	-0.22%
2022/03/07	6	26.50	2	26.25	26.00	4	2,691	0.15%
2022/03/04	8	25.50	8	24.60	24.55	0	2,612	0.00%
2022/03/03	0	0.00	7	24.50	24.30	-7	2,577	-0.27%
2022/03/02	2	25.78	0	0.00	25.10	2	2,549	0.08%
2022/03/01	7	24.81	0	0.00	24.85	7	2,502	0.28%
2022/02/25	1	27.55	11	27.10	26.50	-10	2,429	-0.41%
2022/02/24	13	28.48	5.1	28.50	29.05	7.9	2,319	0.34%
2022/02/23	10	26.09	17	25.97	26.45	-7	1,901	-0.37%
2022/02/22	15	25.14	14.2	24.97	25.60	0.8	1,109	0.07%
2022/02/21	5	23.65	229	24.18	23.30	-224	737	-30.38%	大賣/鉅額交易
2022/02/17	12	20.24	4	20.03	20.55	8	361	2.21%
2022/02/16	220	20.40	0	0.00	18.70	220	212	103.76%	大買/鉅額交易
2022/02/09	0	0.00	1	17.20	17.15	-1	74	-1.34%
2021/12/16	0.1	17.05	0	0.00	16.90	0.1	99	0.10%
2021/12/14	1	16.90	0	0.00	16.80	1	99	1.00%
2021/09/22	0	0.00	1	16.55	16.60	-1	159	-0.63%
2021/07/19	3	18.90	0	0.00	18.85	3	1,343	0.22%
2021/06/23	0	0.00	1	18.75	18.70	-1	1,417	-0.07%
2021/05/19	5	18.45	5	18.55	18.45	0	1,411	0.00%
2021/05/17	0	0.00	2	16.45	16.45	-2	1,381	-0.14%
2021/05/14	1	18.70	0	0.00	18.25	1	1,361	0.07%
2021/05/13	2	17.90	1	18.55	19.15	1	1,349	0.07%
2021/05/10	1	23.65	8	24.22	23.60	-7	1,281	-0.55%
2021/05/07	10	23.66	10	23.02	23.40	0	1,217	0.00%
2021/05/06	21	22.94	20	23.18	23.00	1	1,187	0.08%
2021/05/05	8	21.98	4	22.04	22.20	4	1,117	0.36%
2021/05/04	4	21.88	3	20.00	20.20	1	1,060	0.09%
2021/04/29	4	24.05	5	25.46	23.20	-1	973	-0.10%
2021/04/28	7	24.11	2.1	23.45	24.40	4.9	857	0.58%
2021/04/27	2	21.85	0	0.00	22.20	2	671	0.30%
2021/04/26	1	19.95	1	20.05	20.20	0	516	0.00%
2021/04/22	0	0.00	22	19.50	18.80	-22	439	-5.01%
2021/04/19	0.1	18.60	0	0.00	18.70	0.1	381	0.03%
2021/03/09	13	18.47	0	0.00	18.45	13	569	2.28%
2021/02/23	3	19.70	3	19.55	19.55	0	677	0.00%
2021/02/05	0	0.00	2	17.75	17.70	-2	626	-0.32%
2021/01/25	0	0.00	6	18.08	18.15	-6	626	-0.96%
2021/01/15	4	19.20	0	0.00	18.90	4	612	0.65%
2021/01/12	5	19.75	0	0.00	19.20	5	636	0.79%
2021/01/07	10	20.88	9	20.45	20.45	1	616	0.17%
2021/01/06	0	0.00	1	20.10	20.45	-1	600	-0.17%
2021/01/05	6	21.30	2	21.10	21.10	4	602	0.66%
2020/12/25	3	20.02	3	20.05	19.95	0	546	0.00%
2020/12/21	8	21.30	4	20.85	20.80	4	550	0.73%
2020/09/21	0	0.00	5	20.55	20.55	-5	1,378	-0.36%
2020/09/14	6	21.40	1	21.80	20.95	5	1,353	0.37%
2020/08/25	0	0.00	5	18.75	18.80	-5	1,192	-0.42%
2020/07/30	0	0.00	8	20.38	20.25	-8	1,064	-0.75%
2020/07/29	8	21.05	0	0.00	20.70	8	1,043	0.77%
2020/07/22	7	20.81	2	20.70	20.60	5	900	0.56%
2020/07/09	0	0.00	22.3	22.87	21.90	-22.3	799	-2.78%
2020/07/08	15	21.28	15	21.91	22.15	0	734	0.00%
2020/07/07	6	19.45	6	19.80	20.60	0	649	0.00%
2020/06/08	0	0.00	5	16.80	16.90	-5	634	-0.79%
2020/06/05	5	16.40	0	0.00	16.55	5	633	0.79%
2020/05/29	3	16.97	3	16.80	16.70	0	680	0.00%
2020/05/21	0	0.00	15	16.37	16.35	-15	750	-2.00%
2020/05/19	0	0.00	4	16.65	16.75	-4	775	-0.52%
2020/05/18	11	17.18	0	0.00	17.25	11	792	1.39%
2020/05/14	0	0.00	2	15.20	15.20	-2	741	-0.27%
2020/05/11	0	0.00	1	16.15	16.15	-1	737	-0.14%
2020/04/30	10	15.73	0	0.00	15.75	10	764	1.31%
2020/04/29	1	15.70	0	0.00	15.65	1	776	0.13%
2020/04/15	0	0.00	1	16.35	16.40	-1	939	-0.11%
2020/04/13	0	0.00	1	15.10	15.50	-1	1,088	-0.09%
2020/04/10	1	14.85	0	0.00	14.85	1	1,168	0.09%
2020/03/24	1	13.30	0	0.00	13.35	1	1,191	0.08%
2020/03/10	0	0.00	2	18.40	18.35	-2	1,024	-0.20%
2020/03/09	3	19.07	1	18.90	19.10	2	1,011	0.20%
2020/03/06	0.1	19.00	0	0.00	18.50	0.1	982	0.01%
2020/03/03	0	0.00	1	18.30	18.20	-1	957	-0.10%
2020/02/25	1	20.35	0	0.00	19.65	1	913	0.11%
2020/02/24	19	20.26	0	0.00	20.05	19	918	2.07%
2020/02/19	1	19.15	2	19.00	18.70	-1	848	-0.12%
2020/02/13	1	18.15	0	0.00	18.20	1	810	0.12%
2020/02/07	0	0.00	2	18.18	17.80	-2	828	-0.24%
2020/02/05	2	18.33	0	0.00	18.00	2	818	0.24%
2020/01/30	1	21.05	0	0.00	20.00	1	806	0.12%
2020/01/13	1	21.20	0	0.00	20.60	1	724	0.14%
2020/01/09	0	0.00	16	20.63	20.95	-16	686	-2.33%
2020/01/08	15	22.24	0	0.00	22.00	15	635	2.36%
2020/01/07	1	20.35	1	20.25	20.75	0	519	0.00%
2020/01/06	2.2	21.25	1	21.45	21.55	1.2	495	0.24%
2020/01/03	2	20.10	3	20.10	19.90	-1	442	-0.23%
2019/11/25	0	0.00	1	18.20	18.10	-1	839	-0.12%
2019/11/21	5	18.86	4	18.90	18.45	1	969	0.10%
2019/10/29	0	0.00	3	18.97	18.95	-3	2,553	-0.12%
2019/10/23	0	0.00	2	19.20	19.15	-2	2,629	-0.08%
2019/10/18	1	19.30	0	0.00	19.25	1	2,690	0.04%
2019/10/14	3	19.22	0	0.00	19.10	3	2,938	0.10%
2019/10/09	0	0.00	1	20.30	19.95	-1	2,951	-0.03%
2019/10/03	5	19.98	5	20.01	19.55	0	3,176	0.00%
2019/10/01	1	18.85	1	18.85	18.80	0	3,265	0.00%
2019/09/26	1	19.50	18	19.50	19.65	-17	3,481	-0.49%
2019/09/25	22	20.00	2	20.00	19.90	20	3,580	0.56%
2019/09/06	0	0.00	1	20.55	20.20	-1	5,225	-0.02%
2019/09/05	1	20.70	5	20.80	20.65	-4	5,313	-0.08%
2019/09/04	0	0.00	1	21.20	20.85	-1	5,311	-0.02%
2019/09/03	1	20.95	0	0.00	21.05	1	5,317	0.02%
2019/09/02	0	0.00	1	21.00	20.90	-1	5,357	-0.02%
2019/08/30	1	20.90	0	0.00	20.95	1	5,404	0.02%
2019/08/26	0	0.00	1	21.15	21.35	-1	5,435	-0.02%
2019/08/23	0	0.00	1	20.40	20.10	-1	5,359	-0.02%
2019/08/22	1	20.20	1	20.25	20.30	0	5,354	0.00%
2019/08/21	0	0.00	2	20.58	20.45	-2	5,339	-0.04%
2019/08/20	1	20.45	0	0.00	20.40	1	5,345	0.02%
2019/08/19	0	0.00	23	20.40	20.35	-23	5,331	-0.43%
2019/08/16	1	21.00	1	21.25	20.90	0	5,359	0.00%
2019/08/15	21	22.29	22	21.65	21.00	-1	5,316	-0.02%
2019/08/14	4	21.05	12	20.80	21.20	-8	5,182	-0.15%
2019/08/13	12	23.00	3	22.92	22.30	9	5,089	0.18%
2019/08/08	2	21.85	18	21.05	22.00	-16	4,852	-0.33%
2019/08/07	13	20.44	13	20.38	21.40	0	4,674	0.00%
2019/08/06	29	20.97	15	22.54	20.00	14	4,560	0.31%
2019/08/05	2	20.10	4	20.90	21.40	-2	4,247	-0.05%
2019/08/02	19	20.00	1	19.65	19.60	18	4,080	0.44%
2019/07/31	0	0.00	1	19.30	19.50	-1	3,856	-0.03%
2019/07/30	1	18.80	0	0.00	18.65	1	3,790	0.03%
2019/07/29	5	18.80	0	0.00	18.80	5	3,773	0.13%
2019/07/26	0	0.00	2	19.00	18.60	-2	3,759	-0.05%
2019/07/25	2	18.85	1	18.90	19.10	1	3,734	0.03%
2019/07/24	2	18.55	1	18.50	18.45	1	3,696	0.03%
2019/07/23	0	0.00	1	18.75	18.50	-1	3,677	-0.03%
2019/07/22	1	18.80	0	0.00	18.95	1	3,649	0.03%
2019/07/19	2	19.33	1	19.50	19.05	1	3,620	0.03%
2019/07/18	3	19.43	2	19.25	19.15	1	3,553	0.03%
2019/07/17	1	18.10	0	0.00	18.35	1	3,447	0.03%
2019/07/16	1	18.95	1	19.50	18.95	0	3,395	0.00%
2019/07/15	2	19.50	19	19.32	19.35	-17	3,351	-0.51%
2019/07/12	4	20.20	1	19.65	19.35	3	3,312	0.09%
2019/07/11	20	21.04	4	21.05	19.80	16	3,240	0.49%
2019/07/10	0	0.00	9	20.05	19.95	-9	3,130	-0.29%
2019/07/08	2	20.70	0	0.00	20.40	2	3,018	0.07%
2019/07/05	10	21.29	1	21.30	21.25	9	2,961	0.30%
2019/07/04	0	0.00	27	20.64	20.35	-27	2,856	-0.95%
2019/07/03	30	20.59	1	21.10	21.10	29	2,765	1.05%
2019/07/02	1	19.70	1	19.85	19.20	0	2,617	0.00%
2019/07/01	3	20.45	35	20.32	20.30	-32	2,504	-1.28%
2019/06/28	23	22.55	2	22.30	22.55	21	2,432	0.86%
2019/06/26	1	21.55	0	0.00	21.55	1	2,068	0.05%
2019/06/25	1	22.10	2	22.40	23.00	-1	1,807	-0.06%
2019/06/24	19	21.28	19	21.50	21.75	0	1,543	0.00%
2019/06/21	9	19.75	3	19.30	19.95	6	1,361	0.44%
2019/06/20	11	18.93	6	18.60	19.15	5	1,267	0.39%
2019/06/19	5	18.94	0	0.00	18.65	5	1,160	0.43%
2019/06/14	0	0.00	2	17.78	18.35	-2	769	-0.26%
2019/06/13	3	16.92	10	17.62	17.25	-7	677	-1.03%
2019/06/12	8	16.25	0	0.00	16.25	8	563	1.42%
2019/06/10	5	17.34	13	17.28	16.25	-8	504	-1.59%
2019/06/06	15	16.70	23	16.85	16.70	-8	445	-1.79%
2019/06/05	3	15.80	3	15.95	15.90	0	369	0.00%
2019/06/03	18	14.77	3	15.25	15.25	15	273	5.49%
2019/05/30	1	14.15	1	14.15	14.20	0	201	0.00%
2019/05/27	10	13.70	10	14.05	13.25	0	163	0.00%
2019/05/23	2	14.80	3	14.77	13.55	-1	122	-0.82%
2019/03/25	0	0.00	1	13.25	13.20	-1	38	-2.62%
2019/02/13	0.2	12.10	0	0.00	12.15	0.2	33	0.59%
2018/10/26	0	0.00	20	11.60	11.80	-20	109	-18.28%
2018/08/03	0.2	12.85	0	0.00	12.90	0.2	64	0.31%
2018/07/30	0.2	12.80	0	0.00	12.90	0.2	64	0.31%
2018/07/26	0.2	13.00	0	0.00	13.00	0.2	63	0.32%
2018/07/05	1	12.55	0	0.00	12.60	1	70	1.42%
2018/06/28	2	12.60	0	0.00	12.60	2	72	2.75%
2018/06/11	0.1	13.00	0	0.00	13.05	0.1	94	0.11%
2018/04/11	0.2	13.80	0	0.00	13.80	0.2	163	0.10%
2018/03/27	0	0.00	1	14.40	14.40	-1	241	-0.41%
2018/03/26	1	14.05	0	0.00	14.60	1	233	0.43%