期元大S&P黃金 (00635U)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.61
漲跌
▼0.16
漲幅
-0.58%
成交量
397張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	24	27.67	27.61	-24	639	-3.75%
2024/04/22	1	28.45	0	0.00	28.27	1	600	0.17%
2024/04/17	1	28.45	0	0.00	28.43	1	510	0.20%
2024/04/15	2	28.15	2	28.10	28.13	0	461	0.00%
2024/04/11	1	27.94	5	27.88	27.95	-4	430	-0.93%
2024/04/10	8	27.99	0	0.00	28.11	8	420	1.90%
2024/04/09	1	27.94	0	0.00	27.97	1	412	0.24%
2024/04/08	15	27.60	0	0.00	27.94	15	402	3.73%
2024/04/03	4	27.25	0	0.00	27.26	4	371	1.08%
2024/04/02	1	26.82	0	0.00	26.91	1	372	0.27%
2024/04/01	1	26.93	0	0.00	26.96	1	367	0.27%
2024/03/29	1	26.66	0	0.00	26.68	1	354	0.28%
2024/03/12	0	0.00	1	26.06	26.03	-1	331	-0.30%
2024/03/11	1	26.04	0	0.00	26.05	1	328	0.30%
2023/12/20	0	0.00	20	24.71	24.75	-20	470	-4.25%
2023/12/18	10	24.52	0	0.00	24.56	10	475	2.10%
2023/12/15	10	24.69	0	0.00	24.69	10	474	2.11%
2023/12/14	0	0.00	20	24.63	24.67	-20	469	-4.26%
2023/12/12	10	24.12	0	0.00	24.15	10	446	2.24%
2023/12/11	10	24.27	0	0.00	24.31	10	443	2.25%
2023/11/15	0	0.00	29	24.05	24.10	-29	377	-7.67%
2023/11/13	14	23.74	0	0.00	23.72	14	378	3.70%
2023/11/09	10	23.91	0	0.00	23.91	10	369	2.71%
2023/10/31	5	24.49	0	0.00	24.51	5	350	1.43%
2023/10/30	0	0.00	1	24.66	24.61	-1	345	-0.29%
2023/10/27	1	24.44	0	0.00	24.43	1	339	0.29%
2023/10/16	0	0.00	0	23.64	23.69	0	301	0.00%
2023/10/06	0	22.65	0	0.00	22.50	0	270	0.00%
2023/09/07	0	0.00	7	23.79	23.77	-7	275	-2.54%
2023/09/04	7	24.13	0	0.00	24.12	7	283	2.47%
2023/08/14	0	0.00	1	23.80	23.81	-1	355	-0.28%
2023/08/11	0	0.00	8	23.82	23.82	-8	364	-2.19%
2023/08/09	1	24.08	0	0.00	24.06	1	360	0.28%
2023/08/07	8	24.15	0	0.00	24.13	8	366	2.18%
2023/08/04	0	0.00	1	24.10	24.11	-1	366	-0.27%
2023/08/02	0	0.00	8	24.26	24.28	-8	365	-2.19%
2023/07/28	1	24.33	0	0.00	24.33	1	394	0.25%
2023/07/27	8	24.61	0	0.00	24.61	8	401	1.99%
2023/03/22	0	0.00	10	24.70	24.62	-10	546	-1.83%
2023/03/20	10	25.10	0	0.00	25.12	10	512	1.95%
2022/11/08	0	0.00	0.1	21.70	21.81	-0.1	363	-0.01%
2022/11/02	0	0.00	0.1	21.58	21.62	-0.1	361	-0.01%
2022/10/27	0	0.00	0.1	21.75	21.81	-0.1	370	-0.03%
2022/10/25	0	0.00	0.1	21.61	21.61	-0.1	395	-0.01%
2022/10/21	0.1	21.50	0	0.00	21.23	0.1	409	0.01%
2022/10/20	0.1	21.40	0	0.00	21.40	0.1	408	0.01%
2022/09/27	0.1	21.40	0	0.00	21.43	0.1	416	0.01%
2022/09/22	0.1	21.83	0	0.00	21.80	0.1	414	0.01%
2022/09/19	0.1	22.25	0	0.00	21.91	0.1	430	0.01%
2022/07/28	0	0.00	4	22.87	22.87	-4	466	-0.86%
2022/07/26	2	22.66	0	0.00	22.65	2	480	0.42%
2022/07/25	2	22.72	0	0.00	22.71	2	496	0.40%
2022/03/18	0	0.00	1	25.72	25.62	-1	1,135	-0.09%
2022/02/25	1	25.40	0	0.00	25.36	1	754	0.13%
2022/02/16	0	0.00	1	24.51	24.54	-1	561	-0.18%
2022/02/15	3	24.86	2	24.84	24.90	1	559	0.18%
2021/12/24	0	0.00	2	24.00	24.00	-2	549	-0.36%
2021/12/15	2	23.55	0	0.00	23.52	2	569	0.35%
2021/06/23	0	0.00	1	23.89	23.89	-1	1,059	-0.09%
2021/06/18	1	23.92	0	0.00	23.92	1	1,028	0.10%
2021/05/28	0	0.00	5	25.37	25.35	-5	980	-0.51%
2021/04/22	0	0.00	2	24.12	24.09	-2	972	-0.21%
2021/04/01	0	0.00	8	23.10	23.12	-8	1,052	-0.76%
2021/03/31	6	22.75	0	0.00	22.71	6	1,034	0.58%
2021/03/30	2	23.08	0	0.00	23.05	2	1,000	0.20%
2021/03/18	2	23.58	0	0.00	23.63	2	1,076	0.19%
2021/03/16	0	0.00	2	23.38	23.41	-2	1,077	-0.19%
2021/03/10	0	0.00	1	23.14	23.12	-1	1,090	-0.09%
2021/03/09	1	22.74	0	0.00	22.81	1	1,099	0.09%
2021/03/05	1	22.83	0	0.00	22.80	1	1,112	0.09%
2021/02/23	0	0.00	1	24.44	24.43	-1	1,126	-0.09%
2021/02/19	1	23.83	0	0.00	23.88	1	1,104	0.09%
2021/02/03	0	0.00	1	24.85	24.86	-1	1,040	-0.10%
2021/02/02	0	0.00	1	25.15	25.06	-1	1,080	-0.09%
2021/01/28	0	0.00	8	24.82	24.85	-8	1,127	-0.71%
2021/01/12	0	0.00	1	24.98	25.09	-1	1,070	-0.09%
2021/01/11	0	0.00	10	24.80	24.85	-10	1,060	-0.94%
2021/01/08	0	0.00	5	25.87	25.87	-5	1,007	-0.50%
2021/01/07	0	0.00	5	25.98	26.00	-5	1,001	-0.50%
2020/11/30	0	0.00	10	24.10	24.10	-10	994	-1.01%
2020/11/24	1	24.89	0	0.00	24.87	1	969	0.10%
2020/11/23	1	25.57	0	0.00	25.56	1	937	0.11%
2020/11/11	0	0.00	1	25.70	25.71	-1	1,119	-0.09%
2020/11/09	1	26.73	0	0.00	26.83	1	1,127	0.09%
2020/11/06	5	26.57	0	0.00	26.53	5	1,272	0.39%
2020/10/12	0	0.00	1	26.47	26.45	-1	1,837	-0.05%
2020/09/15	10	27.10	0	0.00	27.16	10	1,943	0.51%
2020/09/02	10	27.06	0	0.00	27.06	10	1,944	0.51%
2020/08/21	0	0.00	2	26.88	26.90	-2	2,025	-0.10%
2020/08/20	8	26.80	8	26.80	26.89	0	2,034	0.00%
2020/08/19	2	27.50	0	0.00	27.53	2	1,976	0.10%
2020/08/12	0	0.00	10	26.12	25.94	-10	1,969	-0.51%
2020/08/11	1	27.77	5	27.82	27.78	-4	1,850	-0.22%
2020/08/05	0	0.00	1	27.90	27.99	-1	1,695	-0.06%
2020/07/28	6	27.33	0	0.00	26.88	6	1,637	0.37%
2020/07/10	4	25.26	0	0.00	25.26	4	1,779	0.22%
2020/07/02	2	24.88	0	0.00	24.85	2	1,955	0.10%
2020/05/19	0	0.00	1	24.60	24.61	-1	2,801	-0.04%
2020/05/18	1	25.06	0	0.00	25.05	1	2,794	0.04%
2020/05/15	2	24.63	6	24.62	24.65	-4	2,756	-0.15%
2020/05/13	2	24.18	0	0.00	24.18	2	2,709	0.07%
2020/05/07	2	24.02	0	0.00	24.02	2	2,647	0.08%
2020/05/05	0	0.00	1	24.12	24.16	-1	2,641	-0.04%
2020/04/30	1	24.43	1	24.45	24.40	0	2,644	0.00%
2020/04/27	0	0.00	4	24.67	24.70	-4	2,681	-0.15%
2020/04/23	0	0.00	1	24.59	24.68	-1	2,648	-0.04%
2020/04/21	2	24.20	0	0.00	24.21	2	2,575	0.08%
2020/04/20	2	24.05	0	0.00	24.09	2	2,556	0.08%
2020/04/17	2	24.41	4	24.59	24.41	-2	2,529	-0.08%
2020/04/16	4	24.75	1	24.69	24.77	3	2,501	0.12%
2020/04/15	2	24.90	1	24.84	24.92	1	2,498	0.04%
2020/04/14	2	25.13	0	0.00	25.06	2	2,525	0.08%
2020/04/13	1	24.60	1	24.58	24.60	0	2,501	0.00%
2020/04/10	0	0.00	39	24.51	24.47	-39	2,525	-1.54%
2020/04/07	7	24.28	0	0.00	24.25	7	2,487	0.28%
2020/04/06	0	0.00	1	23.33	23.25	-1	2,426	-0.04%
2020/04/01	42	22.62	0	0.00	22.69	42	2,404	1.75%
2020/03/30	0	0.00	2	23.32	23.27	-2	2,370	-0.08%
2020/03/27	2	23.35	0	0.00	23.35	2	2,343	0.09%
2020/03/26	0	0.00	1	23.05	23.07	-1	2,312	-0.04%
2020/03/25	0	0.00	1	23.56	23.50	-1	2,265	-0.04%
2020/03/24	2	22.72	1	22.73	22.72	1	2,165	0.05%
2020/03/23	1	21.32	0	0.00	21.31	1	2,087	0.05%
2020/03/19	0	0.00	1	21.15	20.92	-1	2,044	-0.05%
2020/03/18	1	21.70	0	0.00	21.70	1	1,963	0.05%
2020/03/16	0	0.00	1	22.01	21.93	-1	1,861	-0.05%
2020/03/13	1	22.48	10	22.09	22.46	-9	1,791	-0.50%
2020/03/12	1	23.30	1	23.24	23.24	0	1,664	0.00%
2020/03/11	1	23.66	0	0.00	23.66	1	1,591	0.06%
2020/03/03	0	0.00	1	22.79	22.80	-1	1,352	-0.07%
2020/03/02	10	22.95	0	0.00	22.88	10	1,317	0.76%
2020/02/27	0	0.00	1	23.47	23.53	-1	1,250	-0.08%
2020/02/26	6	23.45	0	0.00	23.44	6	1,217	0.49%
2020/02/25	5	23.62	0	0.00	23.60	5	1,190	0.42%
2019/09/24	0	0.00	5	22.13	22.11	-5	1,517	-0.33%
2019/08/21	5	22.00	0	0.00	21.95	5	1,452	0.34%
2019/04/02	1	19.00	0	0.00	19.03	1	746	0.13%
2019/03/29	1	19.10	0	0.00	19.07	1	748	0.13%
2019/03/28	1	19.35	0	0.00	19.40	1	737	0.14%
2019/01/07	0	0.00	2	19.18	19.19	-2	736	-0.27%
2018/10/12	2	18.45	0	0.00	18.45	2	662	0.30%
2018/08/24	0	0.00	1	18.00	18.04	-1	584	-0.17%
2018/08/21	1	18.13	0	0.00	18.15	1	579	0.17%
2018/08/17	1	17.88	0	0.00	17.85	1	574	0.17%
2018/07/26	0	0.00	1	18.73	18.73	-1	488	-0.20%
2018/07/23	1	18.75	0	0.00	18.77	1	477	0.21%
2018/07/12	1	18.95	0	0.00	18.97	1	374	0.27%