• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00308.078.07-3022,566-0.13%
2025/02/2600.00227.987.93-2222,107-0.10%
2025/02/2500.00297.797.79-2921,810-0.13%
2025/02/13107.3600.007.361023,1710.04%
2025/02/1100.0017.647.62-123,4740.00%
2025/02/0600.00107.797.78-1026,152-0.04%
2025/01/1000.004627.097.09-46228,850-1.60% 大賣/鉅額交易
2025/01/0900.00107.157.15-1029,619-0.03%
2025/01/08107.1500.007.121030,1700.03%
2025/01/0747.3400.007.34430,1080.01%
2025/01/0600.0077.357.34-730,643-0.02%
2024/12/2517.5300.007.54135,1680.00%
2024/12/2057.5800.007.57536,6530.01%
2024/12/19167.7300.007.691637,0540.04%
2024/12/1800.00387.987.99-3836,849-0.10%
2024/12/16127.9400.007.931239,0050.03%
2024/12/1388.0900.008.08839,1530.02%
2024/12/12108.2300.008.201039,3390.03%
2024/12/11108.4000.008.381040,1480.02%
2024/12/0918.6578.638.64-642,400-0.01%
2024/12/0600.00158.648.64-1543,266-0.03%
2024/12/0500.00268.558.58-2644,154-0.06%
2024/12/0438.4200.008.41344,9410.01%
2024/12/03308.5538.558.512745,6030.06%
2024/11/2800.00258.328.35-2546,366-0.05%
2024/11/2618.2600.008.26146,9790.00%
2024/11/2227.9500.007.97247,9770.00%
2024/11/1900.0047.947.94-450,102-0.01%
2024/11/1800.0017.907.88-150,6690.00%
2024/11/1500.0057.977.92-551,055-0.01%
2024/11/1457.8257.837.84051,7790.00%
2024/11/0838.1300.008.14354,0000.01%
2024/11/0747.9900.007.97454,3760.01%
2024/11/06168.1800.008.111654,5990.03%
2024/10/2828.1900.008.17260,2620.00%
2024/10/24118.2700.008.311159,9620.02%
2024/10/2218.31178.278.24-1659,615-0.03%
2024/10/2118.5700.008.62158,5290.00%
2024/10/1838.5900.008.60358,7050.01%
2024/10/16318.8300.008.843158,4310.05%
2024/10/15158.6438.648.641257,7590.02%
2024/10/1418.5658.568.56-457,547-0.01%
2024/10/1118.7300.008.71157,7250.00%
2024/10/0918.9168.888.86-557,391-0.01%
2024/10/08408.9000.008.924056,9690.07%
2024/10/041809.25109.259.2517055,5970.31% 大買/鉅額交易
2024/10/011509.42609.409.429054,7740.16% 大買/
2024/09/27729.4059.399.406754,1250.12%
2024/09/26109.3600.009.381053,9370.02%
2024/09/24209.5200.009.482053,8040.04%
2024/09/23619.48159.489.484653,3810.09%
2024/09/20629.6500.009.636252,7510.12%
2024/09/1919.6900.009.69152,0740.00%
2024/09/18159.9600.009.971550,6210.03%
2024/09/16509.8900.009.905049,6110.10%
2024/09/1339.9200.009.93349,1560.01%
2024/09/12409.9069.899.893448,8740.07%
2024/09/11509.98379.9410.071347,9910.03%
2024/09/10569.8100.009.815646,5930.12%
2024/09/09529.67639.669.65-1146,171-0.02%
2024/09/0619.78199.759.80-1845,680-0.04%
2024/09/0500.00109.609.62-1044,711-0.02%
2024/09/0359.2200.009.22543,1630.01%
2024/09/0219.2300.009.20143,0930.00%
2024/08/301509.3800.009.3815042,6770.35% 大買/鉅額交易
2024/08/2919.4300.009.42142,4080.00%
2024/08/2819.4800.009.47141,8320.00%
2024/08/27109.5100.009.511041,4620.02%
2024/08/2600.00509.579.59-5041,044-0.12%
2024/08/23119.4900.009.491140,4690.03%
2024/08/2229.6300.009.64239,5150.01%
2024/08/2100.00109.649.67-1038,885-0.03%
2024/08/20509.4739.449.414737,9840.12%
2024/08/19119.4300.009.461137,3840.03%
2024/08/1689.4149.409.42436,8500.01%
2024/08/1500.0059.519.56-535,952-0.01%
2024/08/1300.00139.309.32-1333,537-0.04%
2024/08/1269.2900.009.33633,3470.02%
2024/08/0919.1500.009.19132,6880.00%
2024/08/0800.0059.289.32-531,717-0.02%
2024/08/0700.0019.389.39-130,7520.00%
2024/08/06129.6400.009.671229,7020.04%
2024/08/051049.83209.839.818427,0210.31% 大買/
2024/08/02929.24209.229.217224,7570.29%
2024/08/01509.06159.019.033523,5770.15%
2024/07/3100.00158.798.82-1522,998-0.07%
2024/07/3000.00108.738.72-1022,718-0.04%
2024/07/2978.67108.708.69-322,588-0.01%
2024/07/2600.00108.558.55-1022,312-0.04%
2024/07/23128.6200.008.631222,0280.05%
2024/07/2278.7028.698.70522,0590.02%
2024/07/19218.7458.738.721622,0370.07%
2024/07/18138.8200.008.821321,6750.06%
2024/07/17108.8500.008.851021,5310.05%
2024/07/1628.6800.008.70221,0290.01%
2024/07/1228.7100.008.78220,7860.01%
2024/07/0558.4000.008.43520,8170.02%
2024/07/01208.4000.008.402020,4620.10%
2024/06/131038.6000.008.5510320,0780.51% 大買/鉅額交易
2024/06/061008.6900.008.6910020,1410.50%
2024/06/0300.0018.188.20-120,1860.00%
2024/05/2918.0700.008.07120,4630.00%
2024/05/2300.000.18.418.41-0.121,4980.00%
2024/05/2018.4200.008.40122,2530.00%
2024/05/1718.5300.008.51122,3850.00%
2024/05/162.18.6100.008.622.122,5340.01%
2024/05/1000.00128.308.26-1225,351-0.05%
2024/05/0900.0048.178.14-425,839-0.02%
2024/05/0728.2000.008.25226,4640.01%
2024/05/0688.1200.008.14826,5120.03%
2024/04/3027.9700.007.97226,8700.01%
2024/04/2547.8300.007.83427,5130.01%
2024/04/2437.9700.007.96327,5230.01%
2024/04/1717.8400.007.88128,0240.00%
2024/04/16107.9957.957.96528,0120.02%
2024/04/1218.1200.008.13128,1030.00%
2024/04/11908.250.88.248.2389.228,3840.31%
2024/04/0818.380.48.428.400.728,8020.00%
2024/04/0258.7400.008.71529,0990.02%
2024/03/2200.0018.778.83-131,3690.00%
2024/03/210.18.7100.008.700.132,7940.00%
2024/03/2038.7200.008.72333,6450.01%
2024/03/1938.6700.008.70334,5200.01%
2024/03/15558.7400.008.755534,6530.16%
2024/03/141558.9800.008.9415534,7520.45% 大買/鉅額交易
2024/03/133059.0600.009.0730534,8890.87% 大買/鉅額交易
2024/03/1259.2100.009.24535,3300.01%
2024/03/11109.2900.009.281035,6450.03%
2024/03/0800.0089.299.30-835,686-0.02%
2024/03/0700.00109.269.26-1035,537-0.03%
2024/03/04159.00108.998.98535,2790.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音