期元大S&P黃金正2 (00708L)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	35.94	0	0.00	36.06	10	981	1.02%
2024/04/09	0	0.00	9	34.50	34.67	-9	868	-1.04%
2024/04/08	9	33.98	0	0.00	34.54	9	861	1.05%
2024/03/28	1	30.52	0	0.00	30.51	1	817	0.12%
2024/03/21	1	30.82	0	0.00	30.76	1	821	0.12%
2024/03/19	1	29.62	0	0.00	29.55	1	833	0.12%
2024/03/13	1	29.56	0	0.00	29.59	1	852	0.12%
2024/03/12	1	30.21	10	30.18	30.12	-9	850	-1.06%
2024/03/11	10	30.15	0	0.00	30.23	10	851	1.17%
2024/03/08	1	29.57	0	0.00	29.55	1	852	0.12%
2024/03/06	1	28.78	0	0.00	28.80	1	856	0.12%
2024/03/05	1	28.46	0	0.00	28.50	1	859	0.12%
2024/03/01	0	0.00	10	26.76	26.69	-10	836	-1.20%
2024/02/16	0	0.00	10	25.68	25.74	-10	877	-1.14%
2024/02/15	10	25.46	0	0.00	25.51	10	871	1.15%
2024/01/31	0	0.00	1	26.70	26.70	-1	824	-0.12%
2024/01/19	2	26.53	11	26.52	26.45	-9	895	-1.00%
2024/01/18	10	26.22	0	0.00	26.14	10	921	1.09%
2023/11/30	1	27.63	0	0.00	27.57	1	1,079	0.09%
2023/11/29	2	27.68	0	0.00	27.68	2	1,068	0.19%
2023/11/28	1	26.98	0	0.00	26.90	1	1,043	0.10%
2023/11/27	1	26.90	0	0.00	26.81	1	1,051	0.10%
2023/11/17	0	0.00	1	26.22	26.25	-1	1,047	-0.10%
2023/11/15	0	0.00	1	25.76	25.87	-1	1,035	-0.10%
2023/11/14	0	0.00	1	25.38	25.30	-1	1,027	-0.10%
2023/11/13	0	0.00	1	25.25	25.18	-1	1,031	-0.10%
2023/11/09	0	0.00	1	25.46	25.43	-1	1,024	-0.10%
2023/11/08	0	0.00	1	25.99	25.96	-1	1,017	-0.10%
2023/11/06	0	0.00	1	26.58	26.40	-1	1,020	-0.10%
2023/11/03	0	0.00	72	26.47	26.52	-72	1,009	-7.13%
2023/11/02	0	0.00	14	26.51	26.55	-14	1,006	-1.39%
2023/11/01	5	26.40	0	0.00	26.35	5	1,008	0.50%
2023/10/31	80	26.85	0	0.00	26.81	80	1,004	7.97%
2023/10/30	0	0.00	47	27.07	26.99	-47	999	-4.70%
2023/10/27	47	26.65	0	0.00	26.64	47	960	4.89%
2023/10/26	0	0.00	58	26.57	26.69	-58	947	-6.12%
2023/10/25	2	26.36	0	0.00	26.26	2	939	0.21%
2023/10/23	56	26.31	0	0.00	26.35	56	890	6.29%
2023/10/20	2	26.45	40	26.36	26.46	-38	859	-4.42%
2023/10/19	1	25.64	0	0.00	25.68	1	823	0.12%
2023/10/02	10	23.22	0	0.00	23.14	10	716	1.40%
2023/09/27	11	24.64	0	0.00	24.56	11	673	1.63%
2023/09/13	0	0.00	2	25.01	24.98	-2	699	-0.29%
2023/08/14	1	25.32	0	0.00	25.32	1	936	0.11%
2023/08/04	2	25.95	0	0.00	25.98	2	961	0.21%
2023/08/02	10	26.32	0	0.00	26.33	10	954	1.05%
2023/07/31	0	0.00	10	26.54	26.48	-10	972	-1.03%
2023/07/28	10	26.30	0	0.00	26.45	10	987	1.01%
2023/07/27	0	0.00	10	26.98	27.04	-10	994	-1.01%
2023/07/26	0	0.00	2	26.75	26.71	-2	996	-0.20%
2023/07/24	10	26.70	0	0.00	26.72	10	1,013	0.99%
2023/07/20	0	0.00	10	27.27	27.26	-10	1,021	-0.98%
2023/07/19	1	27.07	0	0.00	27.06	1	1,021	0.10%
2023/07/18	2	26.66	0	0.00	26.68	2	964	0.21%
2023/07/14	2	26.77	0	0.00	26.69	2	965	0.21%
2023/07/13	10	26.60	10	26.76	26.65	0	964	0.00%
2023/07/11	0	0.00	10	26.00	26.00	-10	976	-1.02%
2023/06/29	10	25.45	0	0.00	25.40	10	1,077	0.93%
2023/06/28	10	25.68	0	0.00	25.68	10	1,077	0.93%
2023/06/26	0	0.00	1	25.97	25.95	-1	1,101	-0.09%
2023/06/21	10	26.28	0	0.00	26.27	10	1,138	0.88%
2023/06/14	2	26.56	0	0.00	26.62	2	1,255	0.16%
2023/06/13	10	27.00	0	0.00	26.99	10	1,280	0.78%
2023/06/08	0	0.00	1	26.63	26.70	-1	1,347	-0.07%
2023/06/06	0	0.00	10	27.04	27.04	-10	1,338	-0.75%
2023/06/05	13	26.67	0	0.00	26.63	13	1,346	0.97%
2023/05/29	1	26.72	0	0.00	26.72	1	1,276	0.08%
2023/05/26	10	26.65	20	26.73	26.84	-10	1,274	-0.78%
2023/05/25	1	27.18	0	0.00	27.12	1	1,263	0.08%
2023/05/23	11	27.36	0	0.00	27.24	11	1,239	0.89%
2023/05/22	10	27.68	10	27.67	27.62	0	1,241	0.00%
2023/05/19	10	27.16	11	27.29	27.31	-1	1,243	-0.08%
2023/05/04	1	29.80	0	0.00	29.74	1	1,148	0.09%
2023/05/03	1	28.99	0	0.00	28.99	1	1,128	0.09%
2023/04/25	0	0.00	10	28.50	28.41	-10	1,136	-0.88%
2023/04/24	10	28.02	0	0.00	28.00	10	1,131	0.88%
2023/04/17	0	0.00	65	28.78	28.80	-65	1,168	-5.56%
2023/04/14	1	29.99	0	0.00	29.90	1	1,157	0.09%
2023/04/13	1	29.21	0	0.00	29.22	1	1,155	0.09%
2023/04/06	0	0.00	10	29.06	29.13	-10	1,142	-0.88%
2023/03/24	0	0.00	3	28.66	28.55	-3	1,050	-0.29%
2023/03/23	0	0.00	10	27.94	28.21	-10	1,020	-0.98%
2023/03/22	10	27.36	15	27.35	27.18	-5	1,020	-0.49%
2023/03/20	60	28.12	10	28.09	28.25	50	975	5.13%
2023/03/16	40	26.54	10	26.55	26.59	30	917	3.27%
2023/03/15	10	26.20	0	0.00	26.19	10	889	1.12%
2023/03/13	0	0.00	12	25.68	25.69	-12	870	-1.38%
2023/03/10	0	0.00	10	24.50	24.37	-10	854	-1.17%
2023/03/08	11	24.08	0	0.00	23.92	11	866	1.27%
2023/03/06	1	25.10	0	0.00	25.13	1	838	0.12%
2023/02/20	0	0.00	10	24.76	24.84	-10	945	-1.06%
2023/02/17	10	24.57	0	0.00	24.46	10	970	1.03%
2023/02/16	10	24.69	10	24.80	24.74	0	1,009	0.00%
2023/02/08	0	0.00	10	25.85	25.80	-10	1,137	-0.88%
2023/02/07	10	25.70	0	0.00	25.75	10	1,152	0.87%
2023/02/06	0	0.00	4	25.55	25.82	-4	1,146	-0.35%
2023/02/03	2	26.90	0	0.00	26.87	2	1,145	0.17%
2023/02/02	1	27.98	0	0.00	27.99	1	1,139	0.09%
2023/01/16	0	0.00	10	27.32	27.30	-10	1,127	-0.89%
2023/01/09	0	0.00	5	26.25	26.25	-5	1,102	-0.45%
2022/12/28	0	0.00	5	24.53	24.55	-5	1,069	-0.47%
2022/12/23	5	24.10	0	0.00	24.16	5	1,103	0.45%
2022/12/21	0	0.00	5	24.82	24.69	-5	1,122	-0.45%
2022/12/19	0	0.00	5	24.12	24.11	-5	1,137	-0.44%
2022/12/16	5	23.75	0	0.00	23.77	5	1,143	0.44%
2022/12/09	0	0.00	10	24.15	24.34	-10	1,155	-0.87%
2022/12/08	5	23.97	0	0.00	23.94	5	1,183	0.42%
2022/12/06	5	23.66	0	0.00	23.67	5	1,199	0.42%
2022/12/02	0	0.00	5	24.45	24.40	-5	1,197	-0.42%
2022/12/01	0	0.00	5	23.89	23.95	-5	1,186	-0.42%
2022/11/28	5	23.22	0	0.00	23.25	5	1,202	0.42%
2022/11/24	0	0.00	5	23.33	23.37	-5	1,233	-0.41%
2022/11/23	5	22.88	0	0.00	22.90	5	1,231	0.41%
2022/11/07	0	0.00	10	21.49	21.47	-10	956	-1.05%
2022/11/02	0	0.00	10	20.94	20.97	-10	886	-1.13%
2022/10/31	10	20.75	0	0.00	20.81	10	889	1.12%
2022/10/27	10	21.30	10	21.45	21.39	0	889	0.00%
2022/10/24	0	0.00	10	21.10	21.13	-10	916	-1.09%
2022/10/19	10	20.89	0	0.00	20.90	10	896	1.11%
2022/10/17	5	21.00	0	0.00	21.05	5	909	0.55%
2022/10/11	5	21.60	0	0.00	21.38	5	927	0.54%
2022/10/04	0	0.00	10	22.35	22.37	-10	907	-1.10%
2022/09/27	5	20.60	0	0.00	20.65	5	898	0.56%
2022/09/23	0	0.00	5	21.71	21.64	-5	903	-0.55%
2022/09/21	5	21.48	0	0.00	21.47	5	895	0.56%
2022/09/20	0	0.00	5	21.80	21.70	-5	891	-0.56%
2022/09/16	5	21.55	0	0.00	21.46	5	878	0.57%
2022/09/05	0	0.00	5	22.66	22.76	-5	846	-0.59%
2022/09/02	5	22.37	0	0.00	22.43	5	831	0.60%
2022/08/31	5	22.98	0	0.00	23.13	5	801	0.62%
2022/08/30	0	0.00	5	23.46	23.34	-5	806	-0.62%
2022/08/29	5	23.20	0	0.00	23.03	5	819	0.61%
2022/08/19	5	23.85	0	0.00	23.84	5	826	0.61%
2022/08/17	5	24.44	0	0.00	24.57	5	823	0.61%
2022/08/11	0	0.00	3	24.79	24.73	-3	876	-0.34%
2022/08/09	0	0.00	5	24.88	24.77	-5	906	-0.55%
2022/08/08	5	24.48	7	24.47	24.43	-2	960	-0.21%
2022/08/05	0	0.00	5	25.03	24.93	-5	973	-0.51%
2022/08/02	0	0.00	5	24.64	24.51	-5	1,006	-0.50%
2022/07/29	0	0.00	5	23.97	24.18	-5	1,012	-0.49%
2022/07/22	5	23.00	5	22.95	22.91	0	1,103	0.00%
2022/07/21	5	22.28	0	0.00	22.33	5	1,098	0.46%
2022/07/15	1	22.81	0	0.00	22.82	1	1,140	0.09%
2022/07/12	5	23.35	0	0.00	23.32	5	1,180	0.42%
2022/07/08	5	23.67	0	0.00	23.67	5	1,209	0.41%
2022/07/07	5	23.68	5	23.54	23.82	0	1,230	0.00%
2022/07/06	6	24.54	0	0.00	24.37	6	1,255	0.48%
2022/07/01	5	25.50	0	0.00	25.38	5	1,256	0.40%
2022/06/28	5	26.03	0	0.00	26.10	5	1,294	0.39%
2022/06/27	0	0.00	5	26.38	26.44	-5	1,301	-0.38%
2022/06/24	5	26.03	0	0.00	26.12	5	1,314	0.38%
2022/06/20	5	26.50	0	0.00	26.60	5	1,430	0.35%
2022/06/16	0	0.00	5	26.30	26.30	-5	1,411	-0.35%
2022/06/15	1	25.78	0	0.00	25.92	1	1,410	0.07%
2022/06/14	5	26.15	0	0.00	26.18	5	1,412	0.35%
2022/06/13	0	0.00	3	27.52	27.37	-3	1,401	-0.21%
2022/06/10	3	26.79	0	0.00	26.74	3	1,461	0.21%
2022/06/08	0	0.00	3	26.87	26.79	-3	1,605	-0.19%
2022/06/07	3	26.58	0	0.00	26.65	3	1,663	0.18%
2022/06/02	0	0.00	5	26.71	26.69	-5	1,771	-0.28%
2022/06/01	5	26.40	0	0.00	26.31	5	1,862	0.27%
2022/05/31	2	26.74	2	26.86	26.92	0	1,874	0.00%
2022/05/30	0	0.00	2	27.21	27.20	-2	1,883	-0.11%
2022/05/26	2	27.00	0	0.00	26.79	2	1,930	0.10%
2022/05/20	0	0.00	4	26.71	26.78	-4	2,091	-0.19%
2022/05/16	2	25.89	0	0.00	25.80	2	2,157	0.09%
2022/05/13	2	26.30	0	0.00	26.43	2	2,173	0.09%
2022/05/12	0	0.00	2	27.19	27.11	-2	2,205	-0.09%
2022/05/11	3	26.68	0	0.00	26.78	3	2,206	0.14%
2022/04/26	1	28.67	0	0.00	28.69	1	2,114	0.05%
2022/04/19	0	0.00	1	30.88	30.91	-1	2,054	-0.05%
2022/04/12	1	30.49	0	0.00	30.51	1	1,983	0.05%
2022/04/08	0	0.00	1	29.43	29.48	-1	1,938	-0.05%
2022/03/31	0	0.00	5	29.50	29.20	-5	1,902	-0.26%
2022/03/30	5	29.23	0	0.00	29.33	5	1,891	0.26%
2022/03/29	1	29.49	0	0.00	29.30	1	1,896	0.05%
2022/03/24	0	0.00	39	30.06	29.89	-39	1,833	-2.13%
2022/03/23	2	29.22	0	0.00	29.26	2	1,820	0.11%
2022/03/21	7	29.26	0	0.00	29.43	7	1,814	0.39%
2022/03/18	20	29.67	0	0.00	29.60	20	1,810	1.10%
2022/03/17	10	29.76	0	0.00	29.69	10	1,810	0.55%
2022/03/10	1	31.24	0	0.00	31.18	1	1,602	0.06%
2022/03/07	0	0.00	1	31.41	31.46	-1	1,463	-0.07%
2022/03/01	0	0.00	10	28.81	28.84	-10	1,323	-0.76%
2022/02/24	10	29.90	0	0.00	29.85	10	1,308	0.76%
2022/02/14	4	27.42	2	27.44	27.28	2	1,136	0.18%
2022/02/11	2	26.46	0	0.00	26.45	2	1,093	0.18%
2022/01/11	0	0.00	5	25.90	25.95	-5	1,097	-0.46%
2022/01/07	5	25.53	0	0.00	25.59	5	1,118	0.45%
2021/12/23	0	0.00	5	25.97	26.06	-5	1,205	-0.41%
2021/12/22	0	0.00	1	25.58	25.56	-1	1,210	-0.08%
2021/12/21	5	25.65	0	0.00	25.70	5	1,215	0.41%
2021/12/20	1	25.95	0	0.00	26.00	1	1,213	0.08%
2021/12/17	0	0.00	10	25.86	25.99	-10	1,221	-0.82%
2021/12/14	0	0.00	18	25.56	25.55	-18	1,229	-1.46%
2021/12/01	7	25.26	0	0.00	25.38	7	1,163	0.60%
2021/11/26	5	25.78	0	0.00	25.90	5	1,126	0.44%
2021/11/25	2	25.75	1	25.75	25.76	1	1,145	0.09%
2021/11/23	0	0.00	2	26.33	26.24	-2	1,161	-0.17%
2021/11/19	1	27.85	0	0.00	27.89	1	1,136	0.09%
2021/11/02	2	25.90	0	0.00	25.87	2	1,279	0.16%
2021/10/14	0	0.00	7	25.90	25.84	-7	1,335	-0.52%
2021/10/13	2	24.99	3	25.06	25.01	-1	1,342	-0.07%
2021/10/12	1	24.84	1	24.93	24.99	0	1,351	0.00%
2021/10/08	1	24.87	0	0.00	24.88	1	1,364	0.07%
2021/10/06	10	24.80	0	0.00	24.78	10	1,396	0.72%
2021/10/04	0	0.00	10	25.05	24.99	-10	1,425	-0.70%
2021/10/01	11	24.74	10	24.83	24.71	1	1,432	0.07%
2021/09/28	10	24.60	0	0.00	24.69	10	1,423	0.70%
2021/09/27	0	0.00	10	24.92	24.92	-10	1,435	-0.70%
2021/09/24	10	24.60	0	0.00	24.70	10	1,466	0.68%
2021/09/22	0	0.00	5	25.30	25.46	-5	1,507	-0.33%
2021/09/17	5	24.89	0	0.00	25.01	5	1,525	0.33%
2021/08/23	0	0.00	5	25.89	25.89	-5	1,820	-0.27%
2021/08/17	5	25.83	0	0.00	25.86	5	1,900	0.26%
2021/08/13	0	0.00	20	24.97	24.94	-20	1,911	-1.05%
2021/08/12	10	24.89	0	0.00	24.87	10	1,963	0.51%
2021/08/10	10	24.38	0	0.00	24.41	10	1,986	0.50%
2021/08/09	5	24.34	5	24.52	24.64	0	1,993	0.00%
2021/07/02	0	0.00	12	25.89	25.83	-12	2,708	-0.44%
2021/06/30	2	25.34	0	0.00	25.33	2	2,719	0.07%
2021/06/29	10	25.78	0	0.00	25.83	10	2,718	0.37%
2021/06/10	0	0.00	2	29.19	29.15	-2	2,700	-0.07%
2021/06/02	0	0.00	3	29.60	29.46	-3	2,839	-0.11%
2021/05/20	0	0.00	8	28.58	28.93	-8	3,202	-0.25%
2021/05/17	30	27.94	30	28.20	28.28	0	3,258	0.00%
2021/05/13	0	0.00	2	27.17	27.20	-2	3,361	-0.06%
2021/05/10	35	27.66	0	0.00	27.70	35	3,321	1.05%
2021/05/07	1	27.25	20	27.13	27.31	-19	3,281	-0.58%
2021/05/04	0	0.00	10	26.46	26.28	-10	3,127	-0.32%
2021/05/03	10	25.86	0	0.00	25.94	10	3,104	0.32%
2021/04/29	0	0.00	10	26.30	26.25	-10	3,120	-0.32%
2021/04/28	10	25.80	0	0.00	25.87	10	3,157	0.32%
2021/04/22	10	26.59	1	26.50	26.57	9	3,100	0.29%
2021/04/21	0	0.00	20	26.16	26.28	-20	3,120	-0.64%
2021/04/20	0	0.00	1	25.80	25.93	-1	3,148	-0.03%
2021/04/19	20	26.15	20	26.29	26.16	0	3,139	0.00%
2021/04/16	10	25.73	0	0.00	25.79	10	3,315	0.30%
2021/04/15	0	0.00	10	25.15	25.14	-10	3,331	-0.30%
2021/04/14	10	25.22	10	25.36	25.18	0	3,406	0.00%
2021/04/13	10	24.78	0	0.00	24.80	10	3,440	0.29%
2021/04/09	10	25.56	0	0.00	25.43	10	3,572	0.28%
2021/04/07	0	0.00	10	25.13	25.10	-10	3,585	-0.28%
2021/04/06	10	24.81	20	24.97	25.01	-10	3,602	-0.28%
2021/04/01	11	24.18	11	24.32	24.35	0	3,639	0.00%
2021/03/31	0	0.00	12	23.48	23.48	-12	3,583	-0.33%
2021/03/30	11	24.24	0	0.00	24.23	11	3,505	0.31%
2021/03/05	0	0.00	1	23.70	23.74	-1	3,995	-0.03%
2021/03/04	1	24.42	0	0.00	24.41	1	4,035	0.02%
2021/03/03	0	0.00	1	25.00	24.96	-1	3,997	-0.03%
2021/03/02	1	24.40	0	0.00	24.39	1	3,986	0.03%
2021/02/18	1	26.50	0	0.00	26.50	1	4,013	0.02%
2021/02/17	0	0.00	1	26.80	26.82	-1	4,019	-0.02%
2021/02/05	0	0.00	1	26.95	26.98	-1	3,992	-0.03%
2021/02/04	2	27.72	1	27.80	27.70	1	3,959	0.03%
2021/02/03	1	28.30	0	0.00	28.37	1	3,942	0.03%
2021/02/02	2	28.85	0	0.00	28.76	2	4,160	0.05%
2021/02/01	1	28.68	1	28.98	28.99	0	4,200	0.00%
2021/01/26	1	28.97	1	28.99	28.82	0	4,411	0.00%
2021/01/25	1	28.80	0	0.00	28.83	1	4,321	0.02%
2021/01/21	4	29.35	1	29.25	29.38	3	4,388	0.07%
2021/01/18	1	27.79	0	0.00	28.09	1	4,356	0.02%
2021/01/14	0	0.00	1	28.39	28.50	-1	4,326	-0.02%
2021/01/13	1	28.90	0	0.00	29.04	1	4,304	0.02%
2021/01/12	4	28.65	0	0.00	28.83	4	4,256	0.09%
2021/01/08	0	0.00	2	30.77	30.78	-2	4,033	-0.05%
2021/01/04	1	31.21	0	0.00	31.23	1	3,916	0.03%
2020/12/30	3	30.06	0	0.00	30.02	3	3,799	0.08%
2020/12/29	0	0.00	2	29.85	29.86	-2	3,780	-0.05%
2020/12/17	2	29.42	0	0.00	29.52	2	3,900	0.05%
2020/12/04	0	0.00	1	28.80	28.79	-1	3,867	-0.03%
2020/12/03	1	28.50	0	0.00	28.66	1	3,826	0.03%
2020/11/30	0	0.00	3	26.81	26.62	-3	3,763	-0.08%
2020/11/24	1	28.75	2	28.42	28.43	-1	3,689	-0.03%
2020/11/20	0	0.00	1	29.79	29.83	-1	3,643	-0.03%
2020/11/13	0	0.00	1	30.21	30.19	-1	3,798	-0.03%
2020/11/10	1	30.03	0	0.00	30.29	1	4,000	0.02%
2020/11/09	0	0.00	16	32.80	33.06	-16	3,887	-0.41%
2020/11/06	0	0.00	6	32.33	32.35	-6	4,182	-0.14%
2020/10/30	1	30.27	1	30.20	30.18	0	4,622	0.00%
2020/10/22	1	31.60	0	0.00	31.64	1	5,143	0.02%
2020/10/13	1	31.68	3	31.59	31.75	-2	5,627	-0.04%
2020/09/28	1	30.07	0	0.00	30.10	1	5,862	0.02%
2020/09/24	1	30.31	2	29.88	29.87	-1	5,893	-0.02%
2020/09/23	0	0.00	1	31.09	31.02	-1	5,941	-0.02%
2020/09/22	1	31.84	0	0.00	31.85	1	5,929	0.02%
2020/09/21	4	33.24	0	0.00	33.21	4	5,870	0.07%
2020/09/17	0	0.00	1	32.86	33.06	-1	6,146	-0.02%
2020/09/15	1	33.80	0	0.00	33.90	1	6,401	0.02%
2020/09/08	3	32.42	0	0.00	32.47	3	6,386	0.05%
2020/09/04	7	32.90	0	0.00	32.84	7	6,540	0.11%
2020/09/01	0	0.00	1	34.12	34.65	-1	6,692	-0.01%
2020/08/28	1	33.07	0	0.00	33.07	1	6,808	0.01%
2020/08/27	3	33.11	1	33.30	33.15	2	6,880	0.03%
2020/08/26	0	0.00	2	32.44	32.40	-2	6,835	-0.03%
2020/08/20	11	33.06	8	33.09	33.22	3	7,108	0.04%
2020/08/18	2	34.91	2	34.98	34.93	0	6,945	0.00%
2020/08/17	5	32.97	2	33.30	33.31	3	6,925	0.04%
2020/08/14	2	33.58	0	0.00	33.62	2	6,980	0.03%
2020/08/13	1	33.08	0	0.00	32.90	1	6,994	0.01%
2020/08/12	6	32.11	10	32.41	31.12	-4	7,016	-0.06%
2020/08/11	1	35.93	0	0.00	35.82	1	6,825	0.01%
2020/08/10	1	36.37	0	0.00	36.35	1	6,865	0.01%
2020/08/06	4	37.04	1	37.06	37.17	3	6,630	0.05%
2020/08/05	0	0.00	15	36.33	36.40	-15	6,604	-0.23%
2020/08/03	0	0.00	15	34.70	34.81	-15	6,613	-0.23%
2020/07/31	0	0.00	30	34.50	34.64	-30	6,643	-0.45%
2020/07/30	0	0.00	18	34.42	34.12	-18	6,607	-0.27%
2020/07/29	0	0.00	12	33.83	34.01	-12	6,568	-0.18%
2020/07/28	2	34.81	0	0.00	33.45	2	6,558	0.03%
2020/07/27	2	33.57	0	0.00	33.61	2	6,272	0.03%
2020/07/22	0	0.00	1	31.18	31.15	-1	6,201	-0.02%
2020/07/16	1	29.78	0	0.00	29.78	1	6,356	0.02%
2020/07/14	15	29.44	1	29.49	29.44	14	6,623	0.21%
2020/07/09	0	0.00	1	30.12	30.16	-1	6,881	-0.01%
2020/07/03	5	29.06	0	0.00	29.06	5	7,054	0.07%
2020/07/02	5	28.71	10	28.76	28.73	-5	7,302	-0.07%
2020/07/01	4	29.45	5	29.41	29.50	-1	7,345	-0.01%
2020/06/24	1	29.00	3	29.12	29.08	-2	7,558	-0.03%
2020/06/22	22	28.45	25	28.46	28.58	-3	7,647	-0.04%
2020/06/18	2	27.46	0	0.00	27.47	2	8,125	0.02%
2020/06/17	1	27.39	0	0.00	27.46	1	8,235	0.01%
2020/06/12	0	0.00	21	27.35	27.38	-21	8,623	-0.24%
2020/06/10	1	27.09	5	27.15	27.20	-4	8,950	-0.04%
2020/06/08	6	26.11	0	0.00	26.28	6	9,504	0.06%
2020/06/05	2	26.98	0	0.00	27.00	2	9,488	0.02%
2020/06/04	21	26.79	2	26.79	26.70	19	9,672	0.20%
2020/06/03	5	27.40	0	0.00	27.43	5	9,868	0.05%
2020/06/01	1	28.20	1	28.28	28.31	0	10,143	0.00%
2020/05/29	3	27.60	0	0.00	27.62	3	10,256	0.03%
2020/05/27	3	27.29	0	0.00	27.07	3	10,560	0.03%
2020/05/25	1	27.97	0	0.00	27.97	1	10,567	0.01%
2020/05/22	2	27.89	0	0.00	27.98	2	10,774	0.02%
2020/05/19	3	28.13	0	0.00	28.12	3	10,887	0.03%
2020/05/18	16	29.08	0	0.00	29.21	16	10,886	0.15%
2020/05/15	25	28.23	5	28.29	28.28	20	10,765	0.19%
2020/05/11	1	27.20	0	0.00	27.15	1	10,675	0.01%
2020/05/08	15	27.87	5	27.87	27.81	10	10,590	0.09%
2020/05/07	5	26.87	0	0.00	26.80	5	10,503	0.05%
2020/05/06	2	27.38	0	0.00	27.36	2	10,451	0.02%
2020/05/05	10	27.11	0	0.00	27.16	10	10,490	0.10%
2020/05/04	11	27.14	0	0.00	27.30	11	10,562	0.10%
2020/04/27	1	28.37	0	0.00	28.39	1	10,665	0.01%
2020/04/24	0	0.00	8	28.48	28.51	-8	10,706	-0.07%
2020/04/23	8	28.16	0	0.00	28.35	8	10,666	0.08%
2020/04/22	3	27.19	0	0.00	27.16	3	10,524	0.03%
2020/04/21	0	0.00	31	27.21	27.26	-31	10,500	-0.30%
2020/04/20	21	27.04	0	0.00	27.05	21	10,573	0.20%
2020/04/17	3	27.75	0	0.00	27.78	3	10,488	0.03%
2020/04/16	5	28.50	32	28.42	28.58	-27	10,398	-0.26%
2020/04/15	0	0.00	3	28.70	28.90	-3	10,469	-0.03%
2020/04/14	0	0.00	3	29.56	29.34	-3	10,591	-0.03%
2020/04/13	32	28.04	0	0.00	28.16	32	10,503	0.30%
2020/04/10	6	28.22	0	0.00	27.85	6	10,651	0.06%
2020/04/09	0	0.00	8	26.58	26.55	-8	10,771	-0.07%
2020/04/08	0	0.00	6	26.27	26.72	-6	10,757	-0.06%
2020/04/01	1	23.89	0	0.00	24.00	1	10,381	0.01%
2020/03/31	0	0.00	61	25.26	25.23	-61	10,170	-0.60%
2020/03/30	30	25.80	5	25.40	25.24	25	10,209	0.24%
2020/03/27	3	25.51	0	0.00	25.55	3	10,081	0.03%
2020/03/26	2	25.01	0	0.00	24.97	2	9,943	0.02%
2020/03/25	131	25.98	100	25.94	25.88	31	9,717	0.32%	大買/
2020/03/24	0	0.00	2	24.18	24.17	-2	9,345	-0.02%
2020/03/20	2	21.20	0	0.00	21.20	2	8,895	0.02%
2020/03/13	4	23.75	6	23.60	23.92	-2	7,882	-0.03%
2020/03/12	20	25.67	2	25.69	25.60	18	7,432	0.24%
2020/03/10	10	26.62	24	26.59	26.26	-14	7,094	-0.20%
2020/03/06	0	0.00	1	26.70	27.07	-1	6,546	-0.02%
2020/03/04	1	25.83	0	0.00	25.98	1	6,173	0.02%
2020/03/02	4	24.76	0	0.00	24.69	4	5,864	0.07%
2020/02/25	0	0.00	10	26.45	26.41	-10	5,337	-0.19%
2020/02/21	0	0.00	1	25.52	25.64	-1	4,902	-0.02%
2020/02/20	0	0.00	3	24.92	25.02	-3	4,791	-0.06%
2020/02/12	0	0.00	3	23.69	23.69	-3	4,538	-0.07%
2020/02/10	3	23.90	0	0.00	23.87	3	4,661	0.06%
2020/02/06	0	0.00	1	23.37	23.38	-1	4,848	-0.02%
2020/01/16	5	23.45	0	0.00	23.43	5	4,529	0.11%
2020/01/15	0	0.00	1	23.31	23.38	-1	4,490	-0.02%
2020/01/14	1	22.91	0	0.00	22.90	1	4,440	0.02%
2020/01/09	0	0.00	10	23.58	23.57	-10	4,150	-0.24%
2020/01/08	4	24.93	8	24.66	24.65	-4	4,066	-0.10%
2020/01/07	7	23.73	17	23.63	23.70	-10	3,808	-0.26%
2020/01/06	4	24.13	2	24.08	24.19	2	3,713	0.05%
2020/01/03	4	22.93	0	0.00	23.11	4	3,468	0.12%
2020/01/02	6	22.49	0	0.00	22.48	6	3,270	0.18%
2019/12/27	1	22.38	0	0.00	22.37	1	3,172	0.03%
2019/12/26	1	22.11	0	0.00	22.13	1	3,108	0.03%
2019/12/25	1	22.03	0	0.00	22.07	1	3,243	0.03%
2019/12/24	1	21.66	0	0.00	21.71	1	3,187	0.03%
2019/12/23	1	21.45	0	0.00	21.45	1	3,207	0.03%
2019/12/19	3	21.37	0	0.00	21.37	3	3,284	0.09%
2019/12/18	1	21.30	0	0.00	21.34	1	3,332	0.03%
2019/12/17	5	21.30	0	0.00	21.36	5	3,349	0.15%
2019/12/04	1	21.43	4	21.50	21.51	-3	3,884	-0.08%
2019/12/02	1	20.98	0	0.00	20.96	1	3,970	0.03%
2019/11/20	0	0.00	1	21.40	21.43	-1	4,385	-0.02%
2019/11/14	1	21.09	0	0.00	21.19	1	4,472	0.02%
2019/11/12	1	20.93	0	0.00	20.91	1	4,530	0.02%
2019/11/08	1	21.27	0	0.00	21.34	1	4,516	0.02%
2019/10/24	1	22.11	0	0.00	22.13	1	4,386	0.02%
2019/10/18	0	0.00	2	22.11	22.15	-2	4,534	-0.04%
2019/10/16	2	21.87	0	0.00	21.92	2	4,647	0.04%
2019/10/09	0	0.00	2	22.59	22.60	-2	4,607	-0.04%
2019/10/08	2	22.10	0	0.00	22.15	2	4,663	0.04%
2019/10/07	0	0.00	3	22.69	22.57	-3	4,731	-0.06%
2019/10/04	1	22.68	0	0.00	22.67	1	4,773	0.02%
2019/10/01	2	21.67	4	21.41	21.43	-2	4,858	-0.04%
2019/09/23	0	0.00	5	23.05	23.03	-5	4,786	-0.10%
2019/09/20	1	22.66	0	0.00	22.69	1	4,776	0.02%
2019/09/19	1	22.28	0	0.00	22.43	1	4,848	0.02%
2019/09/17	1	22.56	0	0.00	22.54	1	4,918	0.02%
2019/09/12	2	22.42	0	0.00	22.52	2	4,993	0.04%
2019/09/11	2	22.39	2	22.36	22.38	0	4,978	0.00%
2019/09/09	3	22.96	3	22.94	22.95	0	4,800	0.00%
2019/09/04	0	0.00	2	24.06	23.99	-2	4,489	-0.04%
2019/08/28	0	0.00	3	23.81	23.84	-3	4,362	-0.07%
2019/08/13	2	23.26	0	0.00	23.28	2	3,751	0.05%
2019/08/06	0	0.00	3	21.73	21.68	-3	3,495	-0.09%
2019/08/01	1	20.18	0	0.00	20.15	1	3,131	0.03%
2019/07/25	1	20.63	0	0.00	20.59	1	2,963	0.03%
2019/07/19	2	21.15	0	0.00	21.22	2	2,751	0.07%
2019/07/16	1	20.43	0	0.00	20.43	1	2,595	0.04%
2019/07/12	1	20.24	0	0.00	20.24	1	2,550	0.04%
2019/07/02	1	19.83	0	0.00	19.83	1	2,119	0.05%
2019/07/01	0	0.00	1	19.83	19.77	-1	2,072	-0.05%
2019/06/26	2	20.35	0	0.00	20.31	2	1,970	0.10%
2019/06/14	0	0.00	3	18.59	18.62	-3	1,591	-0.19%
2019/06/11	3	18.12	0	0.00	18.11	3	1,543	0.19%
2019/05/14	3	17.46	0	0.00	17.46	3	1,332	0.23%
2019/03/12	0	0.00	1	17.56	17.63	-1	1,296	-0.08%
2019/01/21	0	0.00	1	17.31	17.31	-1	1,389	-0.07%
2019/01/17	0	0.00	1	17.59	17.62	-1	1,434	-0.07%
2019/01/11	1	17.67	0	0.00	17.67	1	1,517	0.07%
2018/12/17	0	0.00	2	16.29	16.30	-2	1,665	-0.12%
2018/12/05	2	16.36	0	0.00	16.29	2	1,591	0.13%
2018/11/16	1	15.83	0	0.00	15.85	1	1,521	0.07%
2018/11/15	1	15.68	0	0.00	15.74	1	1,522	0.07%
2018/11/13	0	0.00	7	15.49	15.51	-7	1,543	-0.45%
2018/10/12	7	16.17	0	0.00	16.18	7	1,018	0.69%
2018/08/20	1	15.30	1	15.34	15.34	0	868	0.00%
2018/08/10	0	0.00	1	16.07	15.99	-1	760	-0.13%
2018/02/12	1	19.72	0	0.00	19.74	1	1,696	0.06%