券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0 | 0.00 | 1 | 61.55 | 61.55 | -1 | 6,443 | -0.02% |
|
| 2026/08/27 | 0 | 0.00 | 5 | 61.80 | 61.60 | -5 | 6,660 | -0.08% |
|
| 2026/08/14 | 1 | 60.75 | 0 | 0.00 | 60.85 | 1 | 8,123 | 0.01% |
|
| 2026/08/07 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 8,851 | -0.01% |
|
| 2026/08/04 | 0.1 | 60.70 | 0 | 0.00 | 60.80 | 0.1 | 9,783 | 0.00% |
|
| 2026/07/31 | 15 | 61.56 | 0 | 0.00 | 61.20 | 15 | 10,373 | 0.14% |
|
| 2026/07/29 | 0.1 | 59.65 | 2.9 | 60.66 | 60.25 | -2.9 | 10,626 | -0.03% |
|
| 2026/07/28 | 0 | 0.00 | 7 | 60.51 | 60.40 | -7 | 10,758 | -0.07% |
|
| 2026/07/24 | 0 | 0.00 | 15 | 60.75 | 61.00 | -15 | 11,097 | -0.14% |
|
| 2026/07/20 | 1 | 60.25 | 5 | 60.00 | 60.20 | -4 | 11,998 | -0.03% |
|
| 2026/07/17 | 0.8 | 60.85 | 1 | 60.75 | 60.25 | -0.2 | 12,176 | 0.00% |
|
| 2026/07/09 | 1 | 60.40 | 0 | 0.00 | 60.55 | 1 | 13,183 | 0.01% |
|
| 2026/07/08 | 1 | 60.30 | 3 | 60.45 | 60.55 | -2 | 13,301 | -0.02% |
|
| 2026/07/07 | 0.1 | 60.70 | 0 | 0.00 | 60.60 | 0.1 | 13,422 | 0.00% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 13,506 | -0.01% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 13,534 | -0.01% |
|
| 2026/07/01 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 13,649 | 0.01% |
|
| 2026/06/29 | 0 | 0.00 | 3.4 | 60.00 | 60.00 | -3.4 | 13,685 | -0.02% |
|
| 2026/06/26 | 0 | 0.00 | 3 | 60.00 | 59.65 | -3 | 13,726 | -0.02% |
|
| 2026/06/25 | 0.3 | 60.90 | 4 | 60.90 | 60.85 | -3.7 | 13,773 | -0.03% |
|
| 2026/06/24 | 0 | 0.00 | 3 | 60.30 | 60.50 | -3 | 13,748 | -0.02% |
|
| 2026/06/22 | 1 | 60.65 | 6.8 | 60.74 | 60.80 | -5.8 | 13,620 | -0.04% |
|
| 2026/06/18 | 1 | 61.40 | 4.5 | 61.53 | 61.70 | -3.5 | 13,581 | -0.03% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 61.05 | 61.05 | -1 | 13,539 | -0.01% |
|
| 2026/06/15 | 0 | 0.00 | 2 | 60.60 | 60.55 | -2 | 13,571 | -0.01% |
|
| 2026/06/09 | 0 | 0.00 | 3 | 59.03 | 59.50 | -3 | 13,480 | -0.02% |
|
| 2026/06/08 | 1 | 57.20 | 0 | 0.00 | 57.65 | 1 | 13,463 | 0.01% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 59.60 | 60.20 | -1 | 13,316 | -0.01% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 59.65 | 59.85 | -1 | 13,320 | -0.01% |
|
| 2026/06/02 | 0 | 58.30 | 2 | 58.53 | 58.90 | -2 | 13,174 | -0.02% |
|
| 2026/06/01 | 0 | 0.00 | 7.2 | 57.66 | 57.95 | -7.2 | 12,952 | -0.06% |
|
| 2026/05/29 | 0 | 0.00 | 9 | 56.54 | 56.55 | -9 | 12,898 | -0.07% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 56.40 | 55.75 | -1 | 12,982 | -0.01% |
|
| 2026/05/27 | 2 | 56.13 | 4.5 | 56.22 | 56.05 | -2.5 | 12,794 | -0.02% |
|
| 2026/05/25 | 0 | 0.00 | 4.1 | 56.06 | 56.05 | -4.1 | 12,693 | -0.03% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 12,730 | -0.01% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 55.60 | 55.65 | -1 | 12,909 | -0.01% |
|
| 2026/05/19 | 0 | 0.00 | 0 | 55.70 | 55.30 | 0 | 13,091 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 3 | 55.77 | 55.40 | -3 | 13,089 | -0.02% |
|
| 2026/05/14 | 0 | 0.00 | 2 | 55.52 | 55.55 | -2 | 12,945 | -0.02% |
|
| 2026/05/12 | 0 | 0.00 | 0 | 54.95 | 54.80 | 0 | 12,559 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 11 | 55.19 | 55.20 | -11 | 12,411 | -0.09% |
|
| 2026/05/08 | 0 | 0.00 | 5 | 54.68 | 54.75 | -5 | 12,235 | -0.04% |
|
| 2026/05/07 | 0 | 0.00 | 20.5 | 54.18 | 54.30 | -20.5 | 12,071 | -0.17% |
|
| 2026/05/06 | 0 | 0.00 | 15.5 | 53.70 | 53.75 | -15.5 | 11,804 | -0.13% |
|
| 2026/05/05 | 0 | 0.00 | 15 | 53.18 | 53.35 | -15 | 11,718 | -0.13% |
|
| 2026/05/04 | 0.1 | 52.98 | 5 | 52.95 | 53.05 | -4.9 | 11,706 | -0.04% |
|
| 2026/04/30 | 0.1 | 52.90 | 5 | 53.09 | 52.85 | -5 | 11,531 | -0.04% |
|
| 2026/04/29 | 1 | 53.00 | 1 | 53.10 | 53.00 | 0 | 11,446 | 0.00% |
|
| 2026/04/28 | 1.1 | 53.00 | 0 | 0.00 | 53.00 | 1.1 | 11,293 | 0.01% |
|
| 2026/04/27 | 9.1 | 53.00 | 10 | 53.18 | 53.10 | -1 | 11,129 | -0.01% |
|
| 2026/04/24 | 0 | 0.00 | 0.6 | 53.40 | 53.45 | -0.6 | 11,083 | -0.01% |
|
| 2026/04/23 | 0.2 | 53.70 | 6 | 53.75 | 53.35 | -5.8 | 11,068 | -0.05% |
|
| 2026/04/21 | 1.5 | 53.97 | 0 | 0.00 | 54.00 | 1.5 | 10,820 | 0.01% |
|
| 2026/04/20 | 0 | 0.00 | 5.5 | 54.23 | 54.20 | -5.5 | 10,686 | -0.05% |
|
| 2026/04/17 | 0 | 0.00 | 12 | 53.89 | 54.00 | -12 | 10,629 | -0.11% |
|
| 2026/04/16 | 1 | 53.65 | 20 | 53.54 | 53.60 | -19 | 10,403 | -0.18% |
|
| 2026/04/15 | 0 | 0.00 | 3 | 53.18 | 53.25 | -3 | 10,306 | -0.03% |
|
| 2026/04/14 | 1 | 52.85 | 3 | 52.90 | 52.85 | -2 | 10,311 | -0.02% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 52.55 | 52.50 | -1 | 10,344 | -0.01% |
|
| 2026/04/10 | 0 | 0.00 | 17.7 | 52.69 | 52.50 | -17.7 | 10,629 | -0.17% |
|
| 2026/04/09 | 0 | 52.40 | 6 | 52.33 | 52.40 | -6 | 10,742 | -0.06% |
|
| 2026/04/08 | 0.1 | 52.24 | 1 | 52.40 | 52.30 | -1 | 10,701 | -0.01% |
|
| 2026/04/07 | 0 | 0.00 | 21 | 51.70 | 51.80 | -21 | 10,600 | -0.20% |
|
| 2026/04/01 | 0 | 51.50 | 0 | 0.00 | 51.50 | 0 | 10,656 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 4.3 | 50.84 | 50.65 | -4.3 | 10,570 | -0.04% |
|
| 2026/03/30 | 0 | 0.00 | 5 | 51.08 | 51.10 | -5 | 10,540 | -0.05% |
|
| 2026/03/27 | 0.3 | 51.45 | 11 | 51.44 | 51.60 | -10.7 | 10,498 | -0.10% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 51.90 | 51.85 | -1 | 10,660 | -0.01% |
|
| 2026/03/24 | 0 | 0.00 | 0.3 | 51.20 | 51.35 | -0.3 | 10,854 | 0.00% |
|
| 2026/03/23 | 1.1 | 50.85 | 1.1 | 50.86 | 50.95 | -0.1 | 10,891 | 0.00% |
|
| 2026/03/20 | 0.1 | 51.85 | 1 | 51.80 | 51.70 | -1 | 10,861 | -0.01% |
|
| 2026/03/19 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 10,992 | 0.01% |
|
| 2026/03/18 | 0 | 0.00 | 4 | 52.95 | 53.00 | -4 | 11,214 | -0.04% |
|
| 2026/03/17 | 1 | 52.80 | 0 | 0.00 | 52.75 | 1 | 11,200 | 0.01% |
|
| 2026/03/16 | 2 | 52.40 | 10 | 52.35 | 52.45 | -8 | 11,162 | -0.07% |
|
| 2026/03/13 | 0 | 52.10 | 0 | 0.00 | 52.05 | 0 | 11,143 | 0.00% |
|
| 2026/03/12 | 0 | 52.15 | 6 | 52.10 | 52.10 | -6 | 11,123 | -0.05% |
|
| 2026/03/11 | 0 | 52.25 | 0 | 0.00 | 52.25 | 0 | 11,098 | 0.00% |
|
| 2026/03/10 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 11,051 | 0.01% |
|
| 2026/03/09 | 0 | 51.65 | 0 | 0.00 | 51.60 | 0 | 11,021 | 0.00% |
|
| 2026/03/06 | 0 | 52.60 | 41 | 52.36 | 52.60 | -41 | 10,893 | -0.38% |
|
| 2026/03/05 | 1.2 | 52.36 | 9 | 52.40 | 52.35 | -7.8 | 10,844 | -0.07% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 52.65 | 51.85 | -1 | 10,799 | -0.01% |
|
| 2026/03/03 | 0 | 53.38 | 12 | 53.21 | 53.25 | -12 | 10,623 | -0.11% |
|
| 2026/03/02 | 0 | 53.60 | 0 | 0.00 | 53.60 | 0 | 10,370 | 0.00% |
|
| 2026/02/26 | 0 | 53.95 | 2.1 | 53.85 | 54.00 | -2.1 | 10,356 | -0.02% |
|
| 2026/02/25 | 1 | 53.80 | 0 | 0.00 | 53.85 | 1 | 10,323 | 0.01% |
|
| 2026/02/24 | 0 | 53.65 | 0 | 0.00 | 53.65 | 0 | 10,196 | 0.00% |
|
| 2026/02/23 | 0 | 53.40 | 1 | 53.40 | 53.40 | -1 | 10,078 | -0.01% |
|
| 2026/02/11 | 0 | 52.40 | 2.3 | 52.40 | 52.40 | -2.2 | 10,042 | -0.02% |
|
| 2026/02/10 | 0 | 52.00 | 12 | 52.04 | 52.05 | -12 | 9,868 | -0.12% |
|
| 2026/02/09 | 0 | 51.95 | 0 | 0.00 | 51.95 | 0 | 9,854 | 0.00% |
|
| 2026/02/06 | 0 | 51.60 | 4 | 51.60 | 51.70 | -4 | 9,692 | -0.04% |
|
| 2026/02/05 | 0 | 51.60 | 1 | 51.40 | 51.60 | -1 | 9,751 | -0.01% |
|
| 2026/02/04 | 0 | 51.40 | 1 | 51.60 | 51.40 | -1 | 9,699 | -0.01% |
|
| 2026/02/03 | 0 | 51.30 | 1 | 51.30 | 51.30 | -1 | 9,633 | -0.01% |
|
| 2026/02/02 | 1.2 | 50.94 | 0 | 0.00 | 50.85 | 1.2 | 9,626 | 0.01% |
|
| 2026/01/30 | 0.4 | 51.34 | 0 | 0.00 | 51.30 | 0.4 | 9,586 | 0.00% |
|
| 2026/01/29 | 0 | 51.90 | 0 | 0.00 | 51.95 | 0 | 9,601 | 0.00% |
|
| 2026/01/28 | 0 | 52.00 | 0 | 0.00 | 52.00 | 0 | 9,550 | 0.00% |
|
| 2026/01/27 | 5 | 52.10 | 2 | 52.10 | 52.10 | 3 | 9,619 | 0.03% |
|
| 2026/01/26 | 0 | 52.10 | 11.2 | 51.91 | 52.10 | -11.2 | 9,627 | -0.12% |
|
| 2026/01/23 | 0.2 | 51.65 | 0 | 0.00 | 51.65 | 0.2 | 9,591 | 0.00% |
|
| 2026/01/22 | 4 | 51.85 | 0 | 0.00 | 51.80 | 4 | 9,680 | 0.04% |
|
| 2026/01/21 | 0.4 | 51.75 | 1 | 51.70 | 51.75 | -0.6 | 9,660 | -0.01% |
|
| 2026/01/20 | 0 | 52.00 | 11 | 52.05 | 52.00 | -11 | 9,681 | -0.11% |
|
| 2026/01/19 | 0.5 | 52.00 | 3 | 52.05 | 51.95 | -2.5 | 9,602 | -0.03% |
|
| 2026/01/16 | 0 | 51.75 | 2 | 51.80 | 51.75 | -2 | 9,606 | -0.02% |
|
| 2026/01/15 | 0 | 51.70 | 1 | 51.55 | 51.70 | -1 | 9,647 | -0.01% |
|
| 2026/01/14 | 0 | 51.40 | 1 | 51.40 | 51.45 | -1 | 9,636 | -0.01% |
|
| 2026/01/13 | 0 | 51.25 | 0 | 0.00 | 51.25 | 0 | 9,634 | 0.00% |
|
| 2026/01/12 | 0 | 51.20 | 0 | 0.00 | 51.20 | 0 | 9,602 | 0.00% |
|
| 2026/01/09 | 0 | 50.95 | 0 | 0.00 | 51.00 | 0 | 9,486 | 0.00% |
|
| 2026/01/08 | 0.2 | 50.88 | 1 | 50.85 | 50.85 | -0.8 | 9,563 | -0.01% |
|
| 2026/01/07 | 0.1 | 50.80 | 0 | 0.00 | 50.85 | 0.1 | 9,622 | 0.00% |
|
| 2026/01/06 | 0.1 | 50.70 | 0 | 0.00 | 50.65 | 0.1 | 9,470 | 0.00% |
|
| 2026/01/05 | 0 | 50.65 | 5 | 50.50 | 50.65 | -5 | 9,365 | -0.05% |
|
| 2026/01/02 | 3.1 | 50.53 | 0 | 0.00 | 50.60 | 3.1 | 9,316 | 0.03% |
|
| 2025/12/31 | 0.1 | 50.60 | 1 | 50.60 | 50.55 | -1 | 9,202 | -0.01% |
|
| 2025/12/30 | 0 | 50.90 | 1 | 50.70 | 50.85 | -1 | 9,217 | -0.01% |
|
| 2025/12/29 | 0 | 50.95 | 3 | 50.98 | 50.90 | -3 | 9,242 | -0.03% |
|
| 2025/12/26 | 0.1 | 50.84 | 0 | 0.00 | 50.95 | 0.1 | 9,210 | 0.00% |
|
| 2025/12/24 | 0.1 | 50.65 | 0 | 0.00 | 50.65 | 0.1 | 9,261 | 0.00% |
|
| 2025/12/23 | 0.1 | 50.80 | 0 | 0.00 | 50.60 | 0.1 | 9,293 | 0.00% |
|
| 2025/12/22 | 0.1 | 50.85 | 2 | 50.90 | 50.90 | -2 | 9,377 | -0.02% |
|
| 2025/12/19 | 0.1 | 50.69 | 0 | 0.00 | 50.85 | 0.1 | 9,473 | 0.00% |
|
| 2025/12/18 | 1 | 51.20 | 0 | 0.00 | 51.15 | 1 | 9,529 | 0.01% |
|
| 2025/12/17 | 0 | 51.20 | 0.2 | 51.35 | 51.20 | -0.1 | 9,531 | 0.00% |
|
| 2025/12/16 | 0 | 50.90 | 8.2 | 50.67 | 50.85 | -8.1 | 9,423 | -0.09% |
|
| 2025/12/15 | 2 | 50.90 | 4 | 50.63 | 50.75 | -2 | 9,426 | -0.02% |
|
| 2025/12/12 | 1.1 | 50.90 | 0 | 0.00 | 50.85 | 1.1 | 9,444 | 0.01% |
|
| 2025/12/11 | 0 | 50.65 | 3 | 50.55 | 50.65 | -3 | 9,335 | -0.03% |
|
| 2025/12/10 | 1 | 50.35 | 2 | 50.40 | 50.40 | -1 | 9,132 | -0.01% |
|
| 2025/12/09 | 0 | 50.40 | 0 | 0.00 | 50.30 | 0 | 9,222 | 0.00% |
|
| 2025/12/05 | 0.1 | 50.48 | 0 | 0.00 | 50.45 | 0.1 | 9,449 | 0.00% |
|
| 2025/12/04 | 0 | 50.45 | 1 | 50.40 | 50.45 | -1 | 9,642 | -0.01% |
|
| 2025/12/03 | 0.1 | 50.45 | 1 | 50.35 | 50.35 | -0.9 | 9,697 | -0.01% |
|
| 2025/12/02 | 0.1 | 50.39 | 0 | 0.00 | 50.30 | 0.1 | 9,795 | 0.00% |
|
| 2025/12/01 | 1 | 50.15 | 2 | 50.38 | 50.15 | -1 | 9,839 | -0.01% |
|
| 2025/11/28 | 0.1 | 50.45 | 0 | 0.00 | 50.35 | 0.1 | 9,986 | 0.00% |
|
| 2025/11/27 | 0 | 50.50 | 0 | 0.00 | 50.50 | 0 | 10,067 | 0.00% |
|
| 2025/11/26 | 0 | 50.35 | 0.7 | 50.30 | 50.45 | -0.7 | 10,095 | -0.01% |
|
| 2025/11/25 | 1 | 50.15 | 0 | 0.00 | 50.05 | 1 | 10,149 | 0.01% |
|
| 2025/11/24 | 1.2 | 49.97 | 0 | 0.00 | 50.15 | 1.2 | 10,183 | 0.01% |
|
| 2025/11/21 | 0.2 | 49.77 | 3 | 49.85 | 49.77 | -2.8 | 10,174 | -0.03% |
|
| 2025/11/20 | 0.1 | 50.12 | 0 | 0.00 | 50.20 | 0.1 | 10,094 | 0.00% |
|
| 2025/11/18 | 4.3 | 50.02 | 5 | 49.89 | 49.88 | -0.7 | 9,963 | -0.01% |
|
| 2025/11/17 | 1.4 | 50.54 | 36.2 | 50.60 | 50.55 | -34.9 | 9,788 | -0.36% |
|
| 2025/11/14 | 1.2 | 50.90 | 1 | 50.85 | 50.80 | 0.2 | 9,729 | 0.00% |
|
| 2025/11/13 | 0.1 | 51.19 | 0 | 0.00 | 51.15 | 0.1 | 9,698 | 0.00% |
|
| 2025/11/12 | 0.2 | 51.35 | 27.1 | 51.44 | 51.40 | -26.9 | 9,731 | -0.28% |
|
| 2025/11/11 | 0.1 | 51.16 | 0.8 | 51.25 | 51.20 | -0.6 | 9,684 | -0.01% |
|
| 2025/11/10 | 0.3 | 51.25 | 3 | 51.20 | 51.20 | -2.7 | 9,730 | -0.03% |
|
| 2025/11/07 | 0.1 | 51.35 | 0 | 0.00 | 51.30 | 0.1 | 9,780 | 0.00% |
|
| 2025/11/06 | 0.1 | 51.45 | 0.4 | 51.38 | 51.55 | -0.3 | 9,854 | 0.00% |
|
| 2025/11/05 | 0 | 51.40 | 0.3 | 50.90 | 51.40 | -0.3 | 9,826 | 0.00% |
|
| 2025/11/04 | 0.1 | 51.45 | 4 | 51.71 | 51.40 | -3.9 | 9,807 | -0.04% |
|
| 2025/11/03 | 0 | 51.55 | 0 | 0.00 | 51.65 | 0 | 9,788 | 0.00% |
|
| 2025/10/31 | 0.1 | 51.39 | 5 | 51.55 | 51.35 | -4.9 | 9,688 | -0.05% |
|
| 2025/10/30 | 1.1 | 51.35 | 1.1 | 51.22 | 51.35 | 0 | 9,667 | 0.00% |
|
| 2025/10/29 | 0.1 | 51.50 | 1.1 | 51.45 | 51.50 | -1 | 9,606 | -0.01% |
|
| 2025/10/28 | 3 | 51.48 | 0 | 0.00 | 51.50 | 3 | 9,558 | 0.03% |
|
| 2025/10/27 | 1 | 51.65 | 1 | 51.65 | 51.80 | 0 | 9,543 | 0.00% |
|
| 2025/10/23 | 1 | 51.80 | 3 | 51.82 | 51.90 | -2 | 9,525 | -0.02% |
|
| 2025/10/22 | 2 | 51.80 | 3 | 51.95 | 51.95 | -1 | 9,544 | -0.01% |
|
| 2025/10/21 | 1.1 | 51.60 | 3 | 51.65 | 51.60 | -1.9 | 9,391 | -0.02% |
|
| 2025/10/20 | 1.2 | 51.43 | 0 | 0.00 | 51.50 | 1.2 | 9,326 | 0.01% |
|
| 2025/10/17 | 0 | 51.45 | 11 | 51.56 | 51.40 | -11 | 9,249 | -0.12% |
|
| 2025/10/16 | 0 | 51.40 | 0 | 0.00 | 51.45 | 0 | 9,224 | 0.00% |
|
| 2025/10/15 | 0.3 | 51.22 | 5 | 51.15 | 51.25 | -4.7 | 9,153 | -0.05% |
|
| 2025/10/14 | 0 | 51.15 | 0.2 | 51.55 | 51.15 | -0.2 | 9,176 | 0.00% |
|
| 2025/10/13 | 0.7 | 51.02 | 4 | 50.98 | 51.10 | -3.3 | 9,011 | -0.04% |
|
| 2025/10/09 | 0.1 | 51.40 | 5 | 51.48 | 51.40 | -4.9 | 8,884 | -0.05% |
|
| 2025/10/08 | 0.2 | 51.42 | 0 | 0.00 | 51.45 | 0.2 | 8,876 | 0.00% |
|
| 2025/10/07 | 0.1 | 51.39 | 7.8 | 51.38 | 51.40 | -7.7 | 8,787 | -0.09% |
|
| 2025/10/03 | 0.5 | 51.16 | 1 | 51.05 | 51.10 | -0.5 | 8,478 | -0.01% |
|
| 2025/10/02 | 0 | 51.38 | 0 | 0.00 | 51.30 | 0 | 8,417 | 0.00% |
|
| 2025/10/01 | 0 | 51.40 | 0 | 0.00 | 51.40 | 0 | 8,375 | 0.00% |
|
| 2025/09/30 | 0 | 51.38 | 0 | 0.00 | 51.50 | 0 | 8,359 | 0.00% |
|
| 2025/09/26 | 0.7 | 51.19 | 4.5 | 51.12 | 51.15 | -3.8 | 8,363 | -0.04% |
|
| 2025/09/25 | 0.1 | 51.60 | 0 | 0.00 | 51.55 | 0.1 | 8,292 | 0.00% |
|
| 2025/09/24 | 0 | 51.60 | 1 | 51.50 | 51.60 | -1 | 8,304 | -0.01% |
|
| 2025/09/23 | 10.2 | 51.40 | 3 | 51.50 | 51.35 | 7.2 | 8,201 | 0.09% |
|
| 2025/09/22 | 0.7 | 51.27 | 0 | 0.00 | 51.35 | 0.7 | 8,125 | 0.01% |
|
| 2025/09/19 | 1.1 | 51.17 | 0 | 0.00 | 51.20 | 1.1 | 8,057 | 0.01% |
|
| 2025/09/18 | 1.1 | 51.71 | 6.5 | 51.79 | 51.85 | -5.4 | 7,994 | -0.07% |
|
| 2025/09/17 | 1.2 | 51.73 | 0 | 0.00 | 51.70 | 1.2 | 7,925 | 0.02% |
|
| 2025/09/16 | 0 | 51.80 | 0 | 0.00 | 51.80 | 0 | 7,921 | 0.00% |
|
| 2025/09/15 | 0 | 51.90 | 0 | 0.00 | 51.85 | 0 | 7,928 | 0.00% |
|
| 2025/09/12 | 0.2 | 51.77 | 1.3 | 51.71 | 51.75 | -1.2 | 8,090 | -0.01% |
|
| 2025/09/11 | 0.1 | 51.92 | 6 | 51.70 | 51.60 | -5.9 | 8,301 | -0.07% |
|
| 2025/09/10 | 0 | 51.95 | 1.6 | 51.94 | 51.95 | -1.6 | 8,438 | -0.02% |
|
| 2025/09/09 | 0.2 | 51.73 | 0 | 0.00 | 51.75 | 0.2 | 8,327 | 0.00% |
|
| 2025/09/08 | 0.1 | 51.73 | 2.5 | 51.62 | 51.60 | -2.4 | 8,356 | -0.03% |
|
| 2025/09/05 | 0.2 | 51.50 | 4 | 51.80 | 51.50 | -3.8 | 8,256 | -0.05% |
|
| 2025/09/04 | 1 | 51.60 | 1 | 51.55 | 51.50 | 0 | 8,320 | 0.00% |
|
| 2025/09/03 | 0 | 51.20 | 4 | 51.21 | 51.25 | -4 | 8,279 | -0.05% |
|
| 2025/09/02 | 0 | 51.10 | 1.9 | 51.10 | 51.10 | -1.9 | 8,312 | -0.02% |
|
| 2025/09/01 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 8,258 | 0.02% |
|