國泰永續高股息 (00878)-群益金鼎-丹鳳券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
33.00
漲跌
▲0.29
漲幅
+0.89%
成交量
33,659張
產業
上市
2045人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	1	33.02	33.00	-1	50,275	0.00%
2026/08/27	30.3	32.82	7	32.95	32.71	23.3	51,420	0.05%
2026/08/26	6.2	32.78	1.3	32.81	32.82	4.9	52,835	0.01%
2026/08/25	0	32.41	4.3	32.58	32.64	-4.3	54,114	-0.01%
2026/08/24	82.5	32.53	0	0.00	32.43	82.5	54,898	0.15%
2026/08/21	5	32.08	1.1	32.13	32.38	3.9	56,077	0.01%
2026/08/20	16.4	32.04	5	32.06	32.15	11.3	57,633	0.02%
2026/08/19	17.6	32.08	16	32.25	32.30	1.6	58,357	0.00%
2026/08/18	46	32.46	2	32.51	32.38	44	60,062	0.07%
2026/08/17	142.9	33.69	24	33.63	33.75	118.9	60,195	0.20%	大買/鉅額交易
2026/08/14	74.5	33.86	28.5	34.04	33.87	46	58,464	0.08%
2026/08/13	11	33.82	16.2	33.78	33.78	-5.2	57,965	-0.01%
2026/08/12	20.2	33.51	5	33.70	33.52	15.2	58,628	0.03%
2026/08/11	24	33.34	3.4	33.38	33.47	20.6	60,077	0.03%
2026/08/10	5	33.14	9	33.19	33.40	-4	61,623	-0.01%
2026/08/07	39.7	32.79	0	0.00	32.81	39.7	62,067	0.06%
2026/08/06	28.7	32.93	0	0.00	32.84	28.7	62,993	0.05%
2026/08/05	3.4	33.23	10.1	33.31	33.15	-6.8	63,502	-0.01%
2026/08/04	20	32.66	4	32.74	32.57	16	64,394	0.02%
2026/08/03	38.3	32.51	5	32.51	32.57	33.3	65,361	0.05%
2026/07/31	8.1	32.19	40.6	32.10	32.43	-32.5	65,622	-0.05%
2026/07/30	13.5	30.81	24.5	30.90	30.75	-11	66,759	-0.02%
2026/07/29	31.3	30.99	69.3	31.01	30.91	-38	67,328	-0.06%
2026/07/28	16.5	31.70	9.1	31.70	31.50	7.4	67,340	0.01%
2026/07/27	2.3	32.33	1.5	32.35	32.55	0.8	67,447	0.00%
2026/07/24	4.5	32.54	2	32.70	32.61	2.5	67,911	0.00%
2026/07/23	12	32.71	30	32.67	32.73	-18	69,380	-0.03%
2026/07/22	16.5	32.82	7	32.86	32.72	9.5	71,088	0.01%
2026/07/21	4.2	31.98	2	31.78	32.05	2.2	72,053	0.00%
2026/07/20	12.4	31.45	10	31.24	31.36	2.4	73,784	0.00%
2026/07/17	21.6	32.06	16	32.08	31.81	5.6	74,579	0.01%
2026/07/16	19.7	32.82	0	0.00	32.95	19.7	74,869	0.03%
2026/07/15	12	33.07	8.5	33.06	33.21	3.5	76,642	0.00%
2026/07/14	22.3	32.49	15	32.20	32.72	7.3	78,786	0.01%
2026/07/13	4.3	33.14	13	33.46	33.13	-8.7	79,425	-0.01%
2026/07/09	12.1	33.24	0	0.00	33.19	12.1	80,444	0.01%
2026/07/08	14.4	32.94	167	33.07	33.20	-152.6	81,125	-0.19%	大賣/鉅額交易
2026/07/07	4.8	33.05	27	33.31	32.97	-22.2	81,551	-0.03%
2026/07/06	3.2	33.64	13	33.57	33.49	-9.9	82,166	-0.01%
2026/07/03	2	32.96	10	33.25	33.33	-8	82,364	-0.01%
2026/07/02	6	32.96	0	0.00	33.22	6	83,588	0.01%
2026/07/01	1.2	33.37	30	33.46	33.32	-28.8	83,930	-0.03%
2026/06/30	7.1	33.47	7	33.27	33.50	0.1	84,300	0.00%
2026/06/29	5.1	32.81	1	32.98	32.90	4.1	84,546	0.00%
2026/06/26	22.5	33.00	5	32.86	32.71	17.5	85,145	0.02%
2026/06/25	8	33.70	4.2	33.70	33.75	3.8	84,904	0.00%
2026/06/24	18.3	33.55	48	33.78	33.66	-29.7	84,859	-0.03%
2026/06/23	20	34.09	3	34.34	33.98	17	84,665	0.02%
2026/06/22	5.2	34.12	16.3	34.07	34.12	-11.2	84,444	-0.01%
2026/06/18	5	33.62	0	0.00	33.67	5	84,322	0.01%
2026/06/17	3	32.86	10	33.17	33.27	-7	85,098	-0.01%
2026/06/16	11.1	32.84	8.3	32.89	32.91	2.8	85,043	0.00%
2026/06/15	6	32.61	33.1	32.77	32.61	-27.1	85,037	-0.03%
2026/06/12	22	32.36	6	32.15	32.05	16	84,918	0.02%
2026/06/11	5.2	31.57	46	31.49	31.60	-40.8	84,767	-0.05%
2026/06/10	24	31.91	1	31.70	31.60	22.9	84,684	0.03%
2026/06/09	24.1	32.18	16	32.08	32.31	8.1	83,887	0.01%
2026/06/08	55.6	30.79	47.3	30.77	31.11	8.3	83,175	0.01%
2026/06/05	25.7	32.03	101	32.12	32.32	-75.3	81,641	-0.09%	大賣/
2026/06/04	24	32.81	4.4	32.66	32.68	19.6	80,491	0.02%
2026/06/03	20	33.15	25.1	33.20	33.30	-5.1	81,445	-0.01%
2026/06/02	10	32.22	55	32.28	32.49	-45	80,441	-0.06%
2026/06/01	7.2	31.83	5.1	31.87	31.99	2.1	79,495	0.00%
2026/05/29	3	30.68	7	30.69	30.76	-4	80,456	0.00%
2026/05/28	22.7	30.21	12.3	30.48	30.00	10.4	81,205	0.01%
2026/05/27	7.1	30.59	24.6	30.66	30.55	-17.5	81,224	-0.02%
2026/05/26	10.4	29.70	12.3	29.61	29.62	-1.9	80,861	0.00%
2026/05/25	26.3	29.39	68	29.12	29.48	-41.7	81,863	-0.05%
2026/05/22	10	28.11	57	28.07	28.27	-47	81,488	-0.06%
2026/05/21	1.1	27.70	29	27.64	27.71	-27.9	81,968	-0.03%
2026/05/20	9	26.98	115	27.04	26.93	-106	82,423	-0.13%	大賣/鉅額交易
2026/05/19	27.8	27.13	62.6	27.31	27.00	-34.9	83,164	-0.04%
2026/05/18	70	27.62	45.2	27.83	27.80	24.7	83,405	0.03%
2026/05/15	28.7	28.32	34	28.26	27.90	-5.4	82,191	-0.01%
2026/05/14	9.3	28.19	26	28.22	28.12	-16.8	81,018	-0.02%
2026/05/13	22.2	27.85	11	27.97	27.95	11.2	80,713	0.01%
2026/05/12	35	28.26	19.1	28.18	28.13	16	79,910	0.02%
2026/05/11	5	28.02	120	28.09	28.28	-115	80,013	-0.14%	大賣/鉅額交易
2026/05/08	81	27.86	57.9	27.92	27.82	23.1	79,973	0.03%
2026/05/07	16.3	27.83	9.6	27.82	27.89	6.7	79,185	0.01%
2026/05/06	34.6	27.13	24	27.29	27.33	10.6	79,191	0.01%
2026/05/05	21.4	26.57	70	26.55	26.58	-48.6	78,496	-0.06%
2026/05/04	68.9	26.11	41.7	26.14	26.15	27.2	78,690	0.03%
2026/04/30	10	25.37	80	25.56	25.39	-70	78,116	-0.09%
2026/04/29	6	25.29	1	25.25	25.30	5	77,885	0.01%
2026/04/28	10.1	25.17	59.2	25.25	25.30	-49.1	78,182	-0.06%
2026/04/27	13.2	24.97	29.3	24.99	25.00	-16.1	77,356	-0.02%
2026/04/24	21	24.97	38	24.94	25.00	-17	76,778	-0.02%
2026/04/23	4.3	24.78	147	24.95	24.66	-142.7	77,225	-0.18%	大賣/鉅額交易
2026/04/22	17.5	24.93	118.2	24.95	25.10	-100.7	75,996	-0.13%	大賣/
2026/04/21	17.3	24.68	91.3	24.68	24.72	-74	75,041	-0.10%
2026/04/20	6.2	24.49	59	24.49	24.51	-52.8	74,749	-0.07%
2026/04/17	1.3	24.00	184	24.01	24.06	-182.7	73,921	-0.25%	大賣/鉅額交易
2026/04/16	21.1	23.75	64.2	23.76	23.80	-43.1	72,122	-0.06%
2026/04/15	3.1	23.44	55	23.47	23.39	-51.9	71,473	-0.07%
2026/04/14	10	23.21	31	23.26	23.20	-21	71,910	-0.03%
2026/04/13	5	22.95	5	23.03	23.01	0	72,435	0.00%
2026/04/10	3	23.00	33.5	23.01	23.02	-30.4	73,664	-0.04%
2026/04/09	0	0.00	114	22.84	22.90	-114	73,743	-0.15%	大賣/鉅額交易
2026/04/08	0.9	22.89	120	22.82	22.92	-119.1	73,667	-0.16%	大賣/鉅額交易
2026/04/02	22.1	22.07	0	0.00	22.03	22.1	73,069	0.03%
2026/04/01	1.2	22.19	6	22.21	22.30	-4.8	72,707	-0.01%
2026/03/31	25.8	21.88	6	21.81	21.81	19.8	72,478	0.03%
2026/03/30	42.2	22.09	1	22.08	22.11	41.2	71,706	0.06%
2026/03/27	14	22.28	0	0.00	22.39	14	71,948	0.02%
2026/03/26	10	22.53	100	22.51	22.44	-90	72,249	-0.12%
2026/03/25	0.1	22.38	1	22.50	22.44	-0.9	72,097	0.00%
2026/03/24	8.7	22.08	0	0.00	22.08	8.7	72,597	0.01%
2026/03/23	36.4	22.04	0	0.00	22.08	36.4	72,741	0.05%
2026/03/20	7.1	22.45	1	22.49	22.47	6.1	71,899	0.01%
2026/03/19	27.1	22.52	2	22.61	22.47	25.1	71,831	0.03%
2026/03/18	16	22.82	17.7	22.85	22.85	-1.7	71,635	0.00%
2026/03/17	3	22.61	43	22.65	22.62	-40	71,280	-0.06%
2026/03/16	5.3	22.40	6	22.44	22.43	-0.7	71,065	0.00%
2026/03/13	6	22.26	7	22.23	22.30	-1	70,873	0.00%
2026/03/12	130.6	22.33	21	22.29	22.27	109.6	70,799	0.15%	大買/鉅額交易
2026/03/11	2	22.50	23	22.41	22.46	-21	70,744	-0.03%
2026/03/10	18.2	22.08	54	22.11	22.00	-35.8	70,360	-0.05%
2026/03/09	104.6	21.53	97	21.72	21.75	7.6	69,912	0.01%	大買/
2026/03/06	20.1	22.35	21	22.36	22.39	-1	68,217	0.00%
2026/03/05	25	22.35	2	22.46	22.27	23	68,022	0.03%
2026/03/04	90	22.17	84	22.10	22.06	6	67,757	0.01%
2026/03/03	41.2	23.07	46	23.10	22.95	-4.8	65,610	-0.01%
2026/03/02	34	23.39	34	23.43	23.38	-0.1	64,148	0.00%
2026/02/26	33	23.71	16.2	23.68	23.74	16.8	63,263	0.03%
2026/02/25	24.3	23.99	49.1	24.02	24.00	-24.8	62,892	-0.04%
2026/02/24	119	23.94	69.2	23.84	23.93	49.8	61,071	0.08%	大買/
2026/02/23	32.5	23.66	91.5	23.71	23.65	-59	60,354	-0.10%
2026/02/11	20	23.38	118.1	23.34	23.41	-98.1	61,653	-0.16%	大賣/
2026/02/10	29	23.22	22.5	23.24	23.23	6.5	62,798	0.01%
2026/02/09	11	23.11	93	23.07	23.07	-82	62,901	-0.13%
2026/02/06	9.7	22.56	2.4	22.53	22.70	7.4	61,874	0.01%
2026/02/05	29.9	22.69	52	22.81	22.75	-22.1	61,489	-0.04%
2026/02/04	21	22.84	55	22.83	22.88	-34	61,062	-0.06%
2026/02/03	22.1	22.77	19	22.83	22.81	3.1	60,963	0.01%
2026/02/02	48.9	22.42	3	22.44	22.47	45.9	61,232	0.08%
2026/01/30	49.8	22.86	44.2	22.91	22.81	5.6	60,177	0.01%
2026/01/29	19.5	23.31	28	23.26	23.29	-8.5	60,226	-0.01%
2026/01/28	32.1	23.50	27.3	23.54	23.51	4.8	60,244	0.01%
2026/01/27	31.3	23.50	62	23.48	23.49	-30.7	59,781	-0.05%
2026/01/26	10	23.16	49	23.16	23.28	-39	58,902	-0.07%
2026/01/23	1	22.90	140	22.91	22.98	-139	58,167	-0.24%	大賣/鉅額交易
2026/01/22	8	22.90	29	22.97	22.88	-21	57,932	-0.04%
2026/01/21	40	22.80	10	22.94	22.66	30	57,379	0.05%
2026/01/20	15	22.79	29	22.88	22.84	-14	57,143	-0.02%
2026/01/19	8	22.69	39	22.75	22.81	-31	56,569	-0.05%
2026/01/16	4.1	22.65	77.3	22.58	22.65	-73.3	55,913	-0.13%
2026/01/15	2.8	22.35	1.3	22.35	22.40	1.4	54,854	0.00%
2026/01/14	3.5	22.39	52.2	22.39	22.36	-48.7	54,676	-0.09%
2026/01/13	0	0.00	11.3	22.30	22.33	-11.3	54,514	-0.02%
2026/01/12	5.3	22.27	6	22.26	22.27	-0.7	53,880	0.00%
2026/01/09	14.3	22.09	1	22.11	22.10	13.3	53,384	0.02%
2026/01/08	11.3	22.14	49.2	22.15	22.12	-37.9	53,886	-0.07%
2026/01/07	57	22.16	93	22.19	22.20	-36	53,549	-0.07%
2026/01/06	3	21.97	54.1	21.99	22.00	-51.1	52,303	-0.10%
2026/01/05	14.3	21.88	94.2	21.89	21.91	-79.9	52,338	-0.15%
2026/01/02	1.5	21.86	171.1	21.80	21.86	-169.6	50,893	-0.33%	大賣/鉅額交易
2025/12/31	0.2	21.68	23.9	21.72	21.71	-23.7	50,156	-0.05%
2025/12/30	6.2	21.67	10	21.69	21.70	-3.8	50,105	-0.01%
2025/12/29	40	21.72	7.1	21.73	21.73	32.9	50,272	0.07%
2025/12/26	17.3	21.56	4	21.54	21.57	13.3	49,963	0.03%
2025/12/24	2	21.64	10	21.61	21.60	-8	50,025	-0.02%
2025/12/23	8	21.59	7.1	21.60	21.61	0.9	50,194	0.00%
2025/12/22	1.2	21.68	84.1	21.64	21.69	-82.9	50,787	-0.16%
2025/12/19	0	0.00	48	21.48	21.49	-48	50,731	-0.09%
2025/12/18	16	21.30	10	21.30	21.33	6	51,385	0.01%
2025/12/17	0	0.00	3.3	21.36	21.35	-3.3	52,128	-0.01%
2025/12/16	11.9	21.12	3	21.13	21.17	8.9	51,628	0.02%
2025/12/15	4	21.17	6.3	21.24	21.21	-2.3	51,601	0.00%
2025/12/12	12.5	21.23	15.2	21.24	21.25	-2.7	52,174	-0.01%
2025/12/11	15.1	21.18	48.2	21.23	21.13	-33.1	52,631	-0.06%
2025/12/10	23.1	21.28	14	21.25	21.25	9.1	53,343	0.02%
2025/12/09	0.6	21.27	34	21.30	21.27	-33.4	54,241	-0.06%
2025/12/08	2	21.21	133	21.24	21.26	-131	54,494	-0.24%	大賣/鉅額交易
2025/12/05	1.4	21.14	20	21.16	21.20	-18.7	54,665	-0.03%
2025/12/04	4	21.11	54.3	21.10	21.12	-50.3	54,577	-0.09%
2025/12/03	11.1	21.05	26	21.07	21.05	-14.9	54,523	-0.03%
2025/12/02	3	21.00	12	21.01	21.01	-9	54,476	-0.02%
2025/12/01	2.3	20.87	30	20.91	20.86	-27.7	54,472	-0.05%
2025/11/28	3.2	20.85	0	0.00	20.83	3.2	55,272	0.01%
2025/11/27	2	20.85	7	20.86	20.92	-5	55,667	-0.01%
2025/11/26	3	20.73	8.3	20.75	20.75	-5.3	55,635	-0.01%
2025/11/25	1	20.60	1.5	20.54	20.54	-0.5	55,662	0.00%
2025/11/24	3.1	20.51	1	20.48	20.56	2.1	55,691	0.00%
2025/11/21	19.3	20.33	9	20.34	20.33	10.3	55,692	0.02%
2025/11/20	5	20.54	11.1	20.55	20.57	-6.1	55,408	-0.01%
2025/11/18	102.5	20.47	9	20.43	20.35	93.5	56,455	0.17%	大買/
2025/11/17	138.5	21.15	214.4	21.20	21.11	-75.9	53,915	-0.14%	大買/大賣/
2025/11/14	143.7	21.26	6	21.34	21.27	137.7	53,901	0.26%	大買/鉅額交易
2025/11/13	17.9	21.41	1	21.44	21.41	16.9	54,403	0.03%
2025/11/12	14	21.44	6.4	21.42	21.40	7.7	54,755	0.01%
2025/11/11	106.1	21.39	0	0.00	21.38	106.1	55,551	0.19%	大買/鉅額交易
2025/11/10	15.1	21.36	4	21.35	21.34	11.1	55,728	0.02%
2025/11/07	67.3	21.35	1	21.38	21.33	66.3	56,159	0.12%
2025/11/06	5.2	21.52	2.7	21.54	21.55	2.5	55,646	0.00%
2025/11/05	31.1	21.33	9	21.39	21.46	22.1	55,813	0.04%
2025/11/04	42.6	21.63	0	0.00	21.57	42.6	54,999	0.08%
2025/11/03	35.1	21.71	12	21.71	21.69	23.1	54,524	0.04%
2025/10/31	112	21.71	3.2	21.72	21.72	108.8	54,455	0.20%	大買/鉅額交易
2025/10/30	28.6	21.66	51	21.69	21.75	-22.5	55,329	-0.04%
2025/10/29	2	21.75	10	21.78	21.76	-8	55,405	-0.01%
2025/10/28	31.4	21.65	0	0.00	21.66	31.4	55,340	0.06%
2025/10/27	1	21.75	33	21.77	21.73	-32	56,002	-0.06%
2025/10/23	13.1	21.50	7.4	21.50	21.51	5.7	55,618	0.01%
2025/10/21	5	21.54	10	21.57	21.50	-5	55,687	-0.01%
2025/10/20	2	21.42	142	21.43	21.46	-140	55,374	-0.25%	大賣/鉅額交易
2025/10/17	3	21.37	2	21.42	21.36	1	55,080	0.00%
2025/10/16	0	0.00	29.1	21.37	21.35	-29.1	55,236	-0.05%
2025/10/15	18.2	21.18	3	21.19	21.19	15.2	55,052	0.03%
2025/10/14	18.3	21.42	18.1	21.52	21.20	0.2	54,927	0.00%
2025/10/13	17	21.20	15.5	21.25	21.31	1.5	54,419	0.00%
2025/10/09	0	0.00	16	21.54	21.52	-16	53,759	-0.03%
2025/10/08	0	0.00	17	21.47	21.49	-17	53,607	-0.03%
2025/10/07	4	21.44	75	21.48	21.47	-71	53,351	-0.13%
2025/10/03	16.4	21.25	4	21.23	21.27	12.4	52,203	0.02%
2025/10/02	12	21.28	8	21.29	21.24	4	51,912	0.01%
2025/10/01	2.8	21.29	7	21.40	21.23	-4.2	52,010	-0.01%
2025/09/30	2.1	21.33	54.2	21.38	21.36	-52.1	51,992	-0.10%
2025/09/26	11.9	21.17	4.5	21.21	21.23	7.4	51,926	0.01%
2025/09/25	23	21.41	64	21.43	21.38	-41	51,472	-0.08%
2025/09/24	7.1	21.37	5	21.38	21.38	2.1	51,342	0.00%
2025/09/23	0.1	21.43	138.1	21.36	21.43	-138	51,436	-0.27%	大賣/鉅額交易
2025/09/22	11.5	21.30	373	21.30	21.38	-361.5	50,801	-0.71%	大賣/鉅額交易
2025/09/19	10	21.24	25.7	21.22	21.25	-15.7	50,144	-0.03%
2025/09/18	2.8	21.08	7	21.08	21.11	-4.2	49,326	-0.01%
2025/09/17	45.3	21.07	12	21.07	21.03	33.3	48,644	0.07%
2025/09/16	17	21.12	13.1	21.13	21.13	3.9	48,582	0.01%
2025/09/15	5.2	21.03	40	21.03	21.05	-34.8	48,442	-0.07%
2025/09/12	14.4	20.99	11	20.98	21.00	3.4	47,752	0.01%
2025/09/11	0.9	20.93	19.4	20.96	20.85	-18.5	47,081	-0.04%
2025/09/10	1.2	20.80	20.5	20.81	20.84	-19.3	46,405	-0.04%
2025/09/09	26.4	20.71	10	20.70	20.72	16.4	45,661	0.04%
2025/09/08	5	20.63	51.3	20.60	20.64	-46.3	45,651	-0.10%
2025/09/05	4	20.47	6	20.49	20.50	-2	45,709	0.00%
2025/09/04	3.5	20.47	0	0.00	20.40	3.5	45,768	0.01%
2025/09/03	10.2	20.30	7	20.31	20.27	3.2	45,818	0.01%
2025/09/02	12.1	20.26	13.3	20.26	20.27	-1.2	46,232	0.00%
2025/09/01	10.4	20.20	5	20.32	20.18	5.4	46,197	0.01%

國泰永續高股息相關文章

國泰永續高股息相關影音