券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 15.93 | 3 | 15.93 | 15.93 | -1 | 101,298 | 0.00% |
|
| 2024/11/21 | 55 | 15.92 | 12 | 15.93 | 15.93 | 43 | 101,740 | 0.04% |
|
| 2024/11/20 | 1 | 15.99 | 0.5 | 16.00 | 15.99 | 0.5 | 101,905 | 0.00% |
|
| 2024/11/19 | 2 | 16.00 | 2 | 15.98 | 16.00 | 0 | 101,814 | 0.00% |
|
| 2024/11/18 | 10 | 15.94 | 1 | 15.96 | 15.96 | 9 | 102,908 | 0.01% |
|
| 2024/11/15 | 14.1 | 15.97 | 0 | 0.00 | 15.95 | 14.1 | 104,405 | 0.01% |
|
| 2024/11/14 | 3.5 | 15.95 | 0 | 0.00 | 15.96 | 3.5 | 105,212 | 0.00% |
|
| 2024/11/13 | 4 | 16.08 | 25 | 16.07 | 16.09 | -21 | 105,827 | -0.02% |
|
| 2024/11/12 | 25 | 16.25 | 2 | 16.26 | 16.29 | 23 | 105,348 | 0.02% |
|
| 2024/11/11 | 5 | 16.13 | 11 | 16.13 | 16.16 | -6 | 104,507 | -0.01% |
|
| 2024/11/08 | 138 | 15.99 | 11 | 15.98 | 16.02 | 127 | 104,750 | 0.12% |
大買/鉅額交易
|
| 2024/11/07 | 39 | 15.88 | 5 | 15.89 | 15.86 | 34 | 107,562 | 0.03% |
|
| 2024/11/06 | 21 | 15.73 | 0 | 0.00 | 15.80 | 21 | 109,339 | 0.02% |
|
| 2024/11/05 | 30 | 15.79 | 1 | 15.78 | 15.81 | 29 | 107,972 | 0.03% |
|
| 2024/11/04 | 54.7 | 15.67 | 106 | 15.68 | 15.66 | -51.3 | 110,146 | -0.05% |
大賣/
|
| 2024/11/01 | 94 | 15.77 | 25 | 15.77 | 15.78 | 69 | 113,029 | 0.06% |
|
| 2024/10/30 | 70.4 | 15.83 | 22 | 15.82 | 15.81 | 48.4 | 114,710 | 0.04% |
|
| 2024/10/29 | 2 | 15.76 | 28 | 15.76 | 15.77 | -26 | 114,665 | -0.02% |
|
| 2024/10/28 | 90.3 | 15.75 | 0 | 0.00 | 15.75 | 90.3 | 115,407 | 0.08% |
|
| 2024/10/25 | 116.8 | 15.89 | 2 | 15.88 | 15.92 | 114.8 | 113,555 | 0.10% |
大買/鉅額交易
|
| 2024/10/24 | 53 | 15.78 | 11 | 15.78 | 15.79 | 42 | 112,855 | 0.04% |
|
| 2024/10/23 | 65 | 15.79 | 26 | 15.78 | 15.77 | 39 | 113,924 | 0.03% |
|
| 2024/10/22 | 241.5 | 15.85 | 31 | 15.82 | 15.83 | 210.5 | 112,987 | 0.19% |
大買/鉅額交易
|
| 2024/10/21 | 81.2 | 16.16 | 17 | 16.16 | 16.16 | 64.2 | 108,847 | 0.06% |
|
| 2024/10/18 | 86.6 | 16.26 | 0 | 0.00 | 16.26 | 86.6 | 107,394 | 0.08% |
|
| 2024/10/17 | 0 | 0.00 | 20 | 16.41 | 16.40 | -20 | 107,821 | -0.02% |
|
| 2024/10/16 | 1 | 16.38 | 3 | 16.39 | 16.38 | -2 | 109,551 | 0.00% |
|
| 2024/10/15 | 3 | 16.28 | 0 | 0.00 | 16.28 | 3 | 110,820 | 0.00% |
|
| 2024/10/14 | 19.3 | 16.20 | 20 | 16.20 | 16.20 | -0.8 | 111,313 | 0.00% |
|
| 2024/10/11 | 5 | 16.28 | 0 | 0.00 | 16.27 | 5 | 111,097 | 0.00% |
|
| 2024/10/09 | 23.3 | 16.31 | 66 | 16.29 | 16.27 | -42.7 | 111,063 | -0.04% |
|
| 2024/10/08 | 46 | 16.28 | 2 | 16.29 | 16.32 | 44 | 111,429 | 0.04% |
|
| 2024/10/07 | 20 | 16.40 | 14 | 16.38 | 16.38 | 6 | 111,285 | 0.01% |
|
| 2024/10/04 | 34 | 16.39 | 14.6 | 16.38 | 16.39 | 19.4 | 111,321 | 0.02% |
|
| 2024/10/01 | 71 | 16.42 | 2 | 16.39 | 16.40 | 69 | 110,964 | 0.06% |
|
| 2024/09/30 | 17 | 16.31 | 0 | 0.00 | 16.31 | 17 | 111,205 | 0.02% |
|
| 2024/09/27 | 36 | 16.31 | 69 | 16.32 | 16.32 | -33 | 110,719 | -0.03% |
|
| 2024/09/26 | 19 | 16.39 | 15 | 16.40 | 16.39 | 4 | 110,417 | 0.00% |
|
| 2024/09/25 | 11 | 16.50 | 36 | 16.50 | 16.49 | -25 | 112,813 | -0.02% |
|
| 2024/09/24 | 14 | 16.57 | 30 | 16.57 | 16.51 | -16 | 113,273 | -0.01% |
|
| 2024/09/23 | 28 | 16.55 | 10 | 16.54 | 16.54 | 18 | 114,838 | 0.02% |
|
| 2024/09/20 | 5 | 16.67 | 0 | 0.00 | 16.67 | 5 | 114,915 | 0.00% |
|
| 2024/09/19 | 38 | 16.66 | 47 | 16.64 | 16.65 | -9 | 114,445 | -0.01% |
|
| 2024/09/18 | 10 | 16.65 | 10 | 16.64 | 16.73 | 0 | 114,575 | 0.00% |
|
| 2024/09/16 | 21.2 | 16.57 | 10 | 16.57 | 16.56 | 11.2 | 117,636 | 0.01% |
|
| 2024/09/13 | 10 | 16.59 | 41 | 16.60 | 16.59 | -31 | 118,364 | -0.03% |
|
| 2024/09/12 | 5.1 | 16.56 | 16 | 16.53 | 16.58 | -11 | 119,486 | -0.01% |
|
| 2024/09/11 | 24 | 16.59 | 3 | 16.60 | 16.60 | 21 | 120,131 | 0.02% |
|
| 2024/09/10 | 30 | 16.52 | 3 | 16.51 | 16.53 | 27 | 121,156 | 0.02% |
|
| 2024/09/09 | 2 | 16.39 | 32 | 16.35 | 16.38 | -30 | 122,307 | -0.02% |
|
| 2024/09/06 | 12 | 16.39 | 32 | 16.38 | 16.39 | -20 | 123,282 | -0.02% |
|
| 2024/09/05 | 7 | 16.34 | 19 | 16.33 | 16.34 | -12 | 123,713 | -0.01% |
|
| 2024/09/04 | 11 | 16.24 | 81 | 16.24 | 16.23 | -70 | 125,955 | -0.06% |
|
| 2024/09/03 | 18 | 16.20 | 35 | 16.20 | 16.21 | -17 | 126,311 | -0.01% |
|
| 2024/09/02 | 36.3 | 16.19 | 38 | 16.16 | 16.19 | -1.7 | 127,140 | 0.00% |
|
| 2024/08/30 | 34 | 16.21 | 16 | 16.23 | 16.24 | 18 | 128,091 | 0.01% |
|
| 2024/08/29 | 99.3 | 16.28 | 13 | 16.28 | 16.26 | 86.3 | 129,333 | 0.07% |
|
| 2024/08/28 | 134 | 16.30 | 44 | 16.29 | 16.31 | 90 | 129,902 | 0.07% |
大買/
|
| 2024/08/27 | 7 | 16.30 | 89 | 16.29 | 16.30 | -82 | 130,941 | -0.06% |
|
| 2024/08/26 | 53 | 16.29 | 10 | 16.31 | 16.30 | 43 | 133,167 | 0.03% |
|
| 2024/08/23 | 8 | 16.28 | 38 | 16.28 | 16.29 | -30 | 137,681 | -0.02% |
|
| 2024/08/22 | 3 | 16.30 | 20 | 16.28 | 16.31 | -17 | 139,323 | -0.01% |
|
| 2024/08/21 | 13 | 16.29 | 22 | 16.27 | 16.30 | -9 | 140,708 | -0.01% |
|
| 2024/08/20 | 35 | 16.29 | 0 | 0.00 | 16.31 | 35 | 142,874 | 0.02% |
|
| 2024/08/19 | 45 | 16.31 | 82 | 16.32 | 16.30 | -37 | 143,977 | -0.03% |
|
| 2024/08/16 | 9 | 16.39 | 57 | 16.38 | 16.39 | -48 | 143,325 | -0.03% |
|
| 2024/08/15 | 16 | 16.29 | 6 | 16.33 | 16.35 | 10 | 142,596 | 0.01% |
|
| 2024/08/14 | 66.5 | 16.20 | 52 | 16.20 | 16.22 | 14.5 | 141,754 | 0.01% |
|
| 2024/08/13 | 22 | 16.13 | 43 | 16.14 | 16.12 | -21 | 142,079 | -0.01% |
|
| 2024/08/12 | 70 | 16.10 | 2 | 16.09 | 16.12 | 68 | 144,025 | 0.05% |
|
| 2024/08/09 | 49 | 16.02 | 40 | 16.02 | 15.99 | 9 | 146,016 | 0.01% |
|
| 2024/08/08 | 81 | 16.15 | 55 | 16.13 | 16.10 | 26 | 143,000 | 0.02% |
|
| 2024/08/07 | 53 | 16.19 | 77 | 16.20 | 16.23 | -24 | 141,659 | -0.02% |
|
| 2024/08/06 | 23 | 16.20 | 117 | 16.17 | 16.23 | -94 | 141,657 | -0.07% |
大賣/
|
| 2024/08/05 | 23 | 16.33 | 174.1 | 16.32 | 16.32 | -151.1 | 140,123 | -0.11% |
大賣/鉅額交易
|
| 2024/08/02 | 146.1 | 16.30 | 178 | 16.33 | 16.28 | -32 | 136,759 | -0.02% |
大買/大賣/
|
| 2024/08/01 | 46 | 16.24 | 0 | 0.00 | 16.23 | 46 | 136,882 | 0.03% |
|
| 2024/07/31 | 15 | 16.16 | 2 | 16.15 | 16.16 | 13 | 137,574 | 0.01% |
|
| 2024/07/30 | 9 | 16.11 | 31 | 16.11 | 16.10 | -22 | 138,029 | -0.02% |
|
| 2024/07/29 | 26 | 16.09 | 118 | 16.09 | 16.09 | -92 | 138,283 | -0.07% |
大賣/
|
| 2024/07/26 | 117 | 15.97 | 30 | 15.97 | 15.96 | 87 | 138,394 | 0.06% |
大買/
|
| 2024/07/23 | 33 | 16.09 | 24 | 16.09 | 16.07 | 9 | 136,346 | 0.01% |
|
| 2024/07/22 | 19 | 16.10 | 32 | 16.11 | 16.14 | -13 | 136,072 | -0.01% |
|
| 2024/07/19 | 29.5 | 16.13 | 6 | 16.13 | 16.12 | 23.5 | 135,205 | 0.02% |
|
| 2024/07/18 | 47 | 16.25 | 32.2 | 16.23 | 16.25 | 14.8 | 134,267 | 0.01% |
|
| 2024/07/17 | 47 | 16.28 | 5 | 16.28 | 16.28 | 42 | 133,100 | 0.03% |
|
| 2024/07/16 | 45 | 16.17 | 13 | 16.17 | 16.17 | 32 | 132,688 | 0.02% |
|
| 2024/07/15 | 160 | 16.13 | 50 | 16.12 | 16.12 | 110 | 133,498 | 0.08% |
大買/鉅額交易
|
| 2024/07/12 | 27 | 16.10 | 103 | 16.08 | 16.13 | -76 | 133,065 | -0.06% |
大賣/
|
| 2024/07/11 | 16 | 16.03 | 36 | 16.03 | 16.02 | -20 | 134,786 | -0.01% |
|
| 2024/07/10 | 18 | 16.00 | 1 | 16.00 | 16.00 | 17 | 138,366 | 0.01% |
|
| 2024/07/09 | 37 | 16.02 | 49 | 16.04 | 16.03 | -12 | 137,825 | -0.01% |
|
| 2024/07/08 | 44 | 15.95 | 0.3 | 15.95 | 15.95 | 43.7 | 137,485 | 0.03% |
|
| 2024/07/05 | 10 | 15.88 | 0 | 0.00 | 15.88 | 10 | 138,679 | 0.01% |
|
| 2024/07/04 | 32 | 15.91 | 0 | 0.00 | 15.88 | 32 | 139,142 | 0.02% |
|
| 2024/07/03 | 62 | 15.81 | 17 | 15.80 | 15.83 | 45 | 139,558 | 0.03% |
|
| 2024/07/02 | 33.4 | 15.73 | 0 | 0.00 | 15.73 | 33.4 | 140,057 | 0.02% |
|
| 2024/07/01 | 111 | 15.72 | 22 | 15.74 | 15.75 | 89 | 140,283 | 0.06% |
大買/
|
| 2024/06/28 | 317 | 15.91 | 0 | 0.00 | 15.87 | 317 | 138,361 | 0.23% |
大買/鉅額交易
|
| 2024/06/27 | 86 | 15.86 | 31 | 15.86 | 15.85 | 55 | 138,477 | 0.04% |
|
| 2024/06/26 | 79 | 15.97 | 25.1 | 15.96 | 15.98 | 53.9 | 137,526 | 0.04% |
|
| 2024/06/25 | 28 | 15.99 | 4 | 15.99 | 15.99 | 24 | 137,799 | 0.02% |
|
| 2024/06/24 | 82 | 15.90 | 0 | 0.00 | 15.90 | 82 | 138,617 | 0.06% |
|
| 2024/06/21 | 183 | 15.98 | 0 | 0.00 | 15.97 | 183 | 138,249 | 0.13% |
大買/鉅額交易
|
| 2024/06/20 | 126 | 16.04 | 5 | 16.04 | 16.05 | 121 | 136,713 | 0.09% |
大買/鉅額交易
|
| 2024/06/19 | 4 | 16.08 | 5 | 16.08 | 16.06 | -1 | 139,045 | 0.00% |
|
| 2024/06/18 | 48 | 16.00 | 10 | 16.00 | 16.00 | 38 | 138,593 | 0.03% |
|
| 2024/06/17 | 140 | 16.03 | 0 | 0.00 | 16.03 | 140 | 138,091 | 0.10% |
大買/鉅額交易
|
| 2024/06/14 | 2 | 16.05 | 151 | 16.03 | 16.03 | -149 | 136,813 | -0.11% |
大賣/鉅額交易
|
| 2024/06/13 | 9 | 15.92 | 16 | 15.91 | 15.93 | -7 | 135,383 | -0.01% |
|
| 2024/06/12 | 101 | 15.83 | 15 | 15.84 | 15.84 | 86 | 135,441 | 0.06% |
大買/
|
| 2024/06/11 | 99.2 | 15.79 | 261 | 15.80 | 15.79 | -161.8 | 135,292 | -0.12% |
大賣/鉅額交易
|
| 2024/06/07 | 15 | 15.93 | 22 | 15.93 | 15.94 | -7 | 133,959 | -0.01% |
|
| 2024/06/06 | 20 | 15.94 | 56.3 | 15.96 | 15.94 | -36.3 | 134,117 | -0.03% |
|
| 2024/06/05 | 36 | 15.93 | 1 | 15.91 | 15.92 | 35 | 134,233 | 0.03% |
|
| 2024/06/04 | 20.4 | 15.84 | 166 | 15.84 | 15.85 | -145.6 | 133,814 | -0.11% |
大賣/鉅額交易
|
| 2024/06/03 | 2 | 15.75 | 121 | 15.77 | 15.75 | -119 | 133,544 | -0.09% |
大賣/鉅額交易
|
| 2024/05/31 | 30 | 15.67 | 5 | 15.66 | 15.68 | 25 | 133,514 | 0.02% |
|
| 2024/05/30 | 92 | 15.50 | 0 | 0.00 | 15.53 | 92 | 133,549 | 0.07% |
|
| 2024/05/29 | 310.8 | 15.54 | 0 | 0.00 | 15.55 | 310.8 | 132,873 | 0.23% |
大買/鉅額交易
|
| 2024/05/28 | 63.2 | 15.65 | 55 | 15.65 | 15.65 | 8.2 | 129,659 | 0.01% |
|
| 2024/05/27 | 72.4 | 15.68 | 83 | 15.69 | 15.68 | -10.6 | 130,095 | -0.01% |
|
| 2024/05/24 | 339.5 | 15.70 | 2 | 15.70 | 15.69 | 337.5 | 131,273 | 0.26% |
大買/鉅額交易
|
| 2024/05/23 | 78.2 | 15.76 | 0 | 0.00 | 15.75 | 78.2 | 130,271 | 0.06% |
|
| 2024/05/22 | 76.2 | 15.78 | 11 | 15.78 | 15.78 | 65.2 | 128,892 | 0.05% |
|
| 2024/05/21 | 51.6 | 15.77 | 1 | 15.76 | 15.76 | 50.6 | 128,959 | 0.04% |
|
| 2024/05/20 | 25.2 | 15.77 | 11 | 15.77 | 15.77 | 14.2 | 129,699 | 0.01% |
|
| 2024/05/17 | 49.2 | 15.81 | 9 | 15.82 | 15.81 | 40.2 | 129,692 | 0.03% |
|
| 2024/05/16 | 94.5 | 15.89 | 8 | 15.89 | 15.90 | 86.5 | 130,420 | 0.07% |
|
| 2024/05/15 | 68.5 | 15.76 | 1 | 15.74 | 15.74 | 67.5 | 128,771 | 0.05% |
|
| 2024/05/14 | 52.5 | 15.75 | 15 | 15.74 | 15.75 | 37.5 | 128,827 | 0.03% |
|
| 2024/05/13 | 52.5 | 15.75 | 1 | 15.75 | 15.75 | 51.5 | 129,705 | 0.04% |
|
| 2024/05/10 | 15 | 15.81 | 10 | 15.80 | 15.80 | 5 | 129,901 | 0.00% |
|
| 2024/05/09 | 77.1 | 15.75 | 13 | 15.75 | 15.73 | 64.1 | 129,059 | 0.05% |
|
| 2024/05/08 | 28.5 | 15.84 | 5 | 15.85 | 15.82 | 23.5 | 128,648 | 0.02% |
|
| 2024/05/07 | 83 | 15.78 | 0 | 0.00 | 15.81 | 83 | 127,954 | 0.06% |
|
| 2024/05/06 | 50 | 15.64 | 61 | 15.67 | 15.67 | -11 | 126,876 | -0.01% |
|
| 2024/05/03 | 32 | 15.55 | 0 | 0.00 | 15.54 | 32 | 125,608 | 0.03% |
|
| 2024/05/02 | 32 | 15.57 | 1 | 15.56 | 15.56 | 31 | 125,171 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 15.60 | 15.60 | -4 | 125,391 | 0.00% |
|
| 2024/04/29 | 18.6 | 15.57 | 7 | 15.56 | 15.56 | 11.6 | 125,300 | 0.01% |
|
| 2024/04/26 | 78.9 | 15.48 | 0 | 0.00 | 15.47 | 78.9 | 125,461 | 0.06% |
|
| 2024/04/25 | 36.6 | 15.53 | 0 | 0.00 | 15.52 | 36.6 | 125,152 | 0.03% |
|
| 2024/04/24 | 40.5 | 15.56 | 0 | 0.00 | 15.57 | 40.5 | 124,829 | 0.03% |
|
| 2024/04/23 | 7 | 15.57 | 5 | 15.57 | 15.58 | 2 | 124,822 | 0.00% |
|
| 2024/04/22 | 75 | 15.48 | 11 | 15.47 | 15.48 | 64 | 124,188 | 0.05% |
|
| 2024/04/19 | 30.3 | 15.54 | 20 | 15.56 | 15.55 | 10.3 | 122,771 | 0.01% |
|
| 2024/04/18 | 88 | 15.52 | 6 | 15.51 | 15.51 | 82 | 120,608 | 0.07% |
|
| 2024/04/17 | 127.2 | 15.55 | 20 | 15.54 | 15.56 | 107.2 | 119,391 | 0.09% |
大買/鉅額交易
|
| 2024/04/16 | 218.1 | 15.62 | 5 | 15.64 | 15.64 | 213.1 | 116,888 | 0.18% |
大買/鉅額交易
|
| 2024/04/15 | 27.1 | 15.84 | 0 | 0.00 | 15.82 | 27.1 | 113,002 | 0.02% |
|
| 2024/04/12 | 149.3 | 15.80 | 0 | 0.00 | 15.79 | 149.3 | 112,785 | 0.13% |
大買/鉅額交易
|
| 2024/04/11 | 138 | 15.77 | 0 | 0.00 | 15.81 | 138 | 112,595 | 0.12% |
大買/鉅額交易
|
| 2024/04/10 | 51.4 | 15.89 | 151 | 15.91 | 15.89 | -99.6 | 111,724 | -0.09% |
大賣/
|
| 2024/04/09 | 27 | 15.84 | 10 | 15.84 | 15.86 | 17 | 112,427 | 0.02% |
|
| 2024/04/08 | 60 | 15.82 | 1 | 15.81 | 15.81 | 59 | 113,507 | 0.05% |
|
| 2024/04/03 | 96.3 | 15.89 | 0 | 0.00 | 15.89 | 96.3 | 114,750 | 0.08% |
|
| 2024/04/02 | 98.7 | 15.96 | 0 | 0.00 | 15.96 | 98.7 | 115,750 | 0.09% |
|
| 2024/04/01 | 59.1 | 16.05 | 2 | 16.03 | 16.07 | 57.1 | 116,593 | 0.05% |
|
| 2024/03/29 | 245 | 16.03 | 3 | 16.02 | 16.04 | 242 | 115,633 | 0.21% |
大買/鉅額交易
|
| 2024/03/28 | 127.1 | 15.96 | 23 | 15.96 | 15.95 | 104.1 | 114,453 | 0.09% |
大買/鉅額交易
|
| 2024/03/27 | 17.3 | 15.89 | 0 | 0.00 | 15.90 | 17.3 | 113,614 | 0.02% |
|
| 2024/03/26 | 72.8 | 15.89 | 8 | 15.88 | 15.88 | 64.8 | 112,711 | 0.06% |
|
| 2024/03/25 | 30 | 15.93 | 0 | 0.00 | 15.91 | 30 | 111,672 | 0.03% |
|
| 2024/03/22 | 172 | 15.82 | 10 | 15.83 | 15.86 | 162 | 109,723 | 0.15% |
大買/鉅額交易
|
| 2024/03/21 | 132 | 15.80 | 0.1 | 15.81 | 15.79 | 131.9 | 106,852 | 0.12% |
大買/鉅額交易
|
| 2024/03/20 | 36 | 15.80 | 3 | 15.80 | 15.79 | 33 | 106,140 | 0.03% |
|
| 2024/03/19 | 34 | 15.79 | 1 | 15.79 | 15.79 | 33 | 105,478 | 0.03% |
|
| 2024/03/18 | 49 | 15.80 | 0 | 0.00 | 15.80 | 49 | 104,803 | 0.05% |
|
| 2024/03/15 | 67.3 | 15.84 | 41 | 15.84 | 15.86 | 26.3 | 104,178 | 0.03% |
|
| 2024/03/14 | 50.1 | 15.91 | 10 | 15.91 | 15.91 | 40.1 | 103,352 | 0.04% |
|
| 2024/03/13 | 54 | 15.93 | 21 | 15.92 | 15.92 | 33 | 103,386 | 0.03% |
|
| 2024/03/12 | 103 | 15.98 | 0 | 0.00 | 15.98 | 103 | 104,176 | 0.10% |
大買/鉅額交易
|
| 2024/03/11 | 156 | 15.95 | 7 | 15.96 | 15.99 | 149 | 105,382 | 0.14% |
大買/鉅額交易
|
| 2024/03/08 | 103 | 15.93 | 5 | 15.92 | 15.92 | 98 | 107,082 | 0.09% |
大買/
|
| 2024/03/07 | 35 | 15.87 | 8 | 15.87 | 15.90 | 27 | 106,696 | 0.03% |
|
| 2024/03/06 | 44 | 15.75 | 28 | 15.76 | 15.76 | 16 | 106,287 | 0.02% |
|
| 2024/03/05 | 61 | 15.64 | 9 | 15.65 | 15.68 | 52 | 106,021 | 0.05% |
|
| 2024/03/04 | 74.1 | 15.66 | 5 | 15.66 | 15.65 | 69.1 | 105,775 | 0.07% |
|
| 2024/03/01 | 55.6 | 15.59 | 9 | 15.57 | 15.58 | 46.6 | 105,068 | 0.04% |
|
| 2024/02/29 | 39 | 15.62 | 23 | 15.61 | 15.60 | 16 | 104,049 | 0.02% |
|
| 2024/02/27 | 102 | 15.70 | 22.5 | 15.70 | 15.69 | 79.5 | 102,533 | 0.08% |
大買/
|
| 2024/02/26 | 41 | 15.91 | 1 | 15.93 | 15.94 | 40 | 100,576 | 0.04% |
|
| 2024/02/23 | 50 | 15.74 | 308 | 15.72 | 15.77 | -258 | 99,967 | -0.26% |
大賣/鉅額交易
|
| 2024/02/22 | 27 | 15.71 | 160 | 15.69 | 15.71 | -133 | 100,027 | -0.13% |
大賣/鉅額交易
|
| 2024/02/21 | 12 | 15.72 | 7 | 15.72 | 15.71 | 5 | 100,059 | 0.00% |
|
| 2024/02/20 | 61 | 15.72 | 50 | 15.71 | 15.72 | 11 | 99,492 | 0.01% |
|
| 2024/02/19 | 41 | 15.73 | 20 | 15.72 | 15.73 | 21 | 99,580 | 0.02% |
|
| 2024/02/16 | 254 | 15.70 | 11 | 15.65 | 15.76 | 243 | 98,795 | 0.25% |
大買/鉅額交易
|
| 2024/02/15 | 185.5 | 15.61 | 3 | 15.60 | 15.65 | 182.5 | 98,442 | 0.19% |
大買/鉅額交易
|
| 2024/02/05 | 38 | 15.86 | 63 | 15.87 | 15.85 | -25 | 95,803 | -0.03% |
|
| 2024/02/02 | 51.5 | 15.97 | 44 | 15.97 | 15.97 | 7.5 | 94,502 | 0.01% |
|
| 2024/02/01 | 20.4 | 15.92 | 65.5 | 15.91 | 15.94 | -45.1 | 93,568 | -0.05% |
|
| 2024/01/31 | 20 | 15.84 | 0.5 | 15.87 | 15.88 | 19.5 | 94,335 | 0.02% |
|
| 2024/01/30 | 27.6 | 15.74 | 110 | 15.73 | 15.76 | -82.4 | 94,419 | -0.09% |
大賣/
|
| 2024/01/29 | 104.1 | 15.70 | 0 | 0.00 | 15.69 | 104.1 | 94,749 | 0.11% |
大買/鉅額交易
|
| 2024/01/26 | 13 | 15.72 | 10 | 15.70 | 15.72 | 3 | 94,627 | 0.00% |
|
| 2024/01/25 | 55.1 | 15.58 | 30 | 15.57 | 15.61 | 25.1 | 95,341 | 0.03% |
|
| 2024/01/24 | 73.3 | 15.66 | 20 | 15.66 | 15.66 | 53.3 | 95,144 | 0.06% |
|
| 2024/01/23 | 30 | 15.76 | 0 | 0.00 | 15.74 | 30 | 94,658 | 0.03% |
|
| 2024/01/22 | 2 | 15.74 | 10 | 15.73 | 15.75 | -8 | 95,108 | -0.01% |
|
| 2024/01/19 | 61 | 15.72 | 1 | 15.72 | 15.71 | 60 | 95,653 | 0.06% |
|
| 2024/01/18 | 2 | 15.84 | 3.2 | 15.85 | 15.83 | -1.2 | 95,750 | 0.00% |
|
| 2024/01/17 | 42 | 15.87 | 0 | 0.00 | 15.85 | 42 | 97,285 | 0.04% |
|
| 2024/01/16 | 42.2 | 15.91 | 27 | 15.92 | 15.96 | 15.2 | 98,142 | 0.02% |
|
| 2024/01/15 | 32 | 15.91 | 5 | 15.90 | 15.94 | 27 | 99,502 | 0.03% |
|
| 2024/01/12 | 7.5 | 15.88 | 3 | 15.87 | 15.87 | 4.5 | 101,170 | 0.00% |
|
| 2024/01/11 | 19 | 15.88 | 1 | 15.87 | 15.86 | 18 | 103,066 | 0.02% |
|
| 2024/01/10 | 36.5 | 15.87 | 3 | 15.87 | 15.86 | 33.5 | 105,478 | 0.03% |
|
| 2024/01/09 | 51.4 | 15.79 | 5.5 | 15.78 | 15.84 | 45.9 | 107,037 | 0.04% |
|
| 2024/01/08 | 74.3 | 15.71 | 8 | 15.72 | 15.70 | 66.3 | 108,893 | 0.06% |
|
| 2024/01/05 | 65.8 | 15.81 | 57 | 15.82 | 15.80 | 8.8 | 110,186 | 0.01% |
|
| 2024/01/04 | 51 | 15.89 | 0 | 0.00 | 15.88 | 51 | 110,794 | 0.05% |
|
| 2024/01/03 | 40.3 | 15.91 | 3 | 15.89 | 15.92 | 37.3 | 110,101 | 0.03% |
|
| 2024/01/02 | 50.2 | 15.96 | 5 | 15.97 | 15.96 | 45.2 | 109,108 | 0.04% |
|
| 2023/12/29 | 103 | 15.97 | 8 | 16.01 | 16.01 | 95 | 105,939 | 0.09% |
大買/
|
| 2023/12/28 | 104.5 | 15.98 | 16 | 15.99 | 15.95 | 88.5 | 100,794 | 0.09% |
大買/
|
| 2023/12/27 | 363.2 | 15.97 | 62 | 15.89 | 15.96 | 301.2 | 95,096 | 0.32% |
大買/鉅額交易
|
| 2023/12/26 | 39.1 | 16.15 | 10 | 16.11 | 16.17 | 29.1 | 87,231 | 0.03% |
|
| 2023/12/25 | 63 | 16.13 | 45 | 16.19 | 16.11 | 18 | 90,217 | 0.02% |
|
| 2023/12/22 | 231.1 | 16.27 | 16 | 16.28 | 16.29 | 215.1 | 93,487 | 0.23% |
大買/鉅額交易
|
| 2023/12/21 | 178.3 | 16.53 | 36 | 16.54 | 16.47 | 142.3 | 96,716 | 0.15% |
大買/鉅額交易
|
| 2023/12/20 | 114.2 | 16.87 | 16 | 16.81 | 16.74 | 98.2 | 99,294 | 0.10% |
大買/
|
| 2023/12/19 | 110 | 16.81 | 107 | 16.81 | 16.76 | 3 | 103,988 | 0.00% |
大買/大賣/
|
| 2023/12/18 | 245.3 | 16.75 | 79 | 16.97 | 17.08 | 166.3 | 107,109 | 0.16% |
大買/鉅額交易
|