券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 110 | 13.15 | 0 | 0.00 | 13.12 | 110 | 5,454 | 2.02% |
大買/鉅額交易
|
| 2024/12/13 | 0 | 0.00 | 5 | 13.64 | 13.65 | -5 | 5,363 | -0.09% |
|
| 2024/12/12 | 0 | 0.00 | 17 | 13.77 | 13.74 | -17 | 5,365 | -0.32% |
|
| 2024/12/11 | 1.2 | 13.70 | 0 | 0.00 | 13.69 | 1.2 | 5,426 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 13.80 | 13.79 | -1 | 5,492 | -0.02% |
|
| 2024/12/06 | 26 | 13.75 | 0 | 0.00 | 13.75 | 26 | 5,577 | 0.47% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 13.96 | 13.95 | -5 | 5,632 | -0.09% |
|
| 2024/11/27 | 0 | 0.00 | 11 | 13.59 | 13.51 | -11 | 5,772 | -0.19% |
|
| 2024/11/26 | 0.4 | 13.71 | 0 | 0.00 | 13.69 | 0.4 | 5,669 | 0.01% |
|
| 2024/11/25 | 2 | 13.77 | 0 | 0.00 | 13.77 | 2 | 5,618 | 0.04% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 13.37 | 13.37 | -5 | 5,565 | -0.09% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 13.37 | 13.40 | -4 | 5,585 | -0.07% |
|
| 2024/11/07 | 0.3 | 13.93 | 0 | 0.00 | 13.90 | 0.3 | 5,515 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 13.65 | 13.67 | -5 | 6,418 | -0.08% |
|
| 2024/10/29 | 1 | 13.87 | 0 | 0.00 | 13.87 | 1 | 6,871 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1.3 | 13.96 | 13.97 | -1.3 | 6,978 | -0.02% |
|
| 2024/10/25 | 0.3 | 13.92 | 0 | 0.00 | 13.90 | 0.3 | 7,147 | 0.00% |
|
| 2024/10/22 | 2 | 13.99 | 0 | 0.00 | 13.99 | 2 | 7,593 | 0.03% |
|
| 2024/10/17 | 2 | 14.20 | 0 | 0.00 | 14.16 | 2 | 8,137 | 0.02% |
|
| 2024/10/16 | 1 | 14.42 | 0 | 0.00 | 14.42 | 1 | 8,032 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 15.06 | 15.06 | -5 | 7,881 | -0.06% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 14.80 | 14.82 | -3 | 7,784 | -0.04% |
|
| 2024/10/09 | 0 | 0.00 | 12 | 14.77 | 14.67 | -12 | 8,024 | -0.15% |
|
| 2024/10/07 | 0.1 | 14.74 | 0 | 0.00 | 14.73 | 0.1 | 8,513 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 14.76 | 14.75 | -2 | 8,904 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 14.77 | 14.77 | -2 | 9,189 | -0.02% |
|
| 2024/09/25 | 5 | 14.40 | 0 | 0.00 | 14.42 | 5 | 9,218 | 0.05% |
|
| 2024/09/24 | 0.1 | 14.37 | 0 | 0.00 | 14.38 | 0.1 | 9,331 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 14.14 | 14.23 | -0.1 | 9,699 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.6 | 14.13 | 14.09 | -0.6 | 9,794 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 55.5 | 14.13 | 14.12 | -55.5 | 9,993 | -0.56% |
|
| 2024/09/10 | 1 | 13.66 | 6 | 13.68 | 13.67 | -5 | 10,745 | -0.05% |
|
| 2024/09/09 | 0.6 | 13.63 | 0 | 0.00 | 13.65 | 0.6 | 10,923 | 0.01% |
|
| 2024/09/05 | 1 | 14.10 | 0 | 0.00 | 14.03 | 1 | 11,378 | 0.01% |
|
| 2024/09/04 | 1 | 14.18 | 0 | 0.00 | 14.11 | 1 | 11,617 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 0.3 | 14.79 | 14.76 | -0.3 | 11,686 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 14.69 | 14.70 | -3 | 12,757 | -0.02% |
|
| 2024/08/23 | 1.1 | 14.74 | 0 | 0.00 | 14.77 | 1.1 | 13,305 | 0.01% |
|
| 2024/08/21 | 2 | 14.74 | 0 | 0.00 | 14.75 | 2 | 13,586 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 14.82 | 14.85 | -1 | 13,732 | -0.01% |
|
| 2024/08/19 | 2 | 14.88 | 9 | 14.88 | 14.78 | -7 | 14,015 | -0.05% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 14.89 | 14.89 | -1 | 14,136 | -0.01% |
|
| 2024/08/14 | 1 | 14.51 | 0 | 0.00 | 14.48 | 1 | 14,461 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 14.29 | 14.31 | -2 | 14,585 | -0.01% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 14.25 | 14.16 | -1 | 15,156 | -0.01% |
|
| 2024/08/08 | 4 | 14.10 | 0 | 0.00 | 14.03 | 4 | 15,221 | 0.03% |
|
| 2024/08/07 | 2 | 14.27 | 0 | 0.00 | 14.38 | 2 | 15,382 | 0.01% |
|
| 2024/08/06 | 1 | 14.05 | 4 | 13.99 | 14.14 | -3 | 15,426 | -0.02% |
|
| 2024/08/05 | 2.9 | 13.68 | 0 | 0.00 | 13.55 | 2.9 | 15,156 | 0.02% |
|
| 2024/08/02 | 2.6 | 14.72 | 0 | 0.00 | 14.69 | 2.6 | 14,809 | 0.02% |
|
| 2024/07/31 | 1 | 14.86 | 0 | 0.00 | 14.94 | 1 | 14,657 | 0.01% |
|
| 2024/07/30 | 1 | 14.93 | 0 | 0.00 | 14.96 | 1 | 14,767 | 0.01% |
|
| 2024/07/26 | 3.1 | 14.84 | 0 | 0.00 | 14.87 | 3.1 | 14,726 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 15.39 | 15.40 | -1 | 14,563 | -0.01% |
|
| 2024/07/22 | 2 | 15.13 | 4 | 15.11 | 15.15 | -2 | 14,627 | -0.01% |
|
| 2024/07/19 | 4 | 15.40 | 1 | 15.37 | 15.36 | 3 | 14,534 | 0.02% |
|
| 2024/07/18 | 4 | 15.56 | 0 | 0.00 | 15.55 | 4 | 14,594 | 0.03% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 16.24 | 16.15 | -2 | 14,483 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 16.18 | 16.20 | -3 | 15,783 | -0.02% |
|
| 2024/07/12 | 5 | 16.02 | 0 | 0.00 | 15.99 | 5 | 16,249 | 0.03% |
|
| 2024/07/09 | 0.1 | 16.15 | 0 | 0.00 | 16.16 | 0.1 | 17,479 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1.7 | 15.89 | 15.89 | -1.7 | 17,335 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 25 | 15.87 | 15.88 | -25 | 17,509 | -0.14% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 15.93 | 15.89 | -7 | 17,840 | -0.04% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 15.54 | 15.53 | -5 | 18,217 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 47 | 15.64 | 15.67 | -47 | 19,156 | -0.25% |
|
| 2024/06/28 | 0 | 0.00 | 10.1 | 15.69 | 15.64 | -10.1 | 20,765 | -0.05% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 15.66 | 15.71 | -4 | 21,982 | -0.02% |
|
| 2024/06/25 | 0.1 | 15.52 | 0 | 0.00 | 15.50 | 0.1 | 22,250 | 0.00% |
|
| 2024/06/20 | 3 | 15.80 | 24 | 15.81 | 15.83 | -21 | 27,536 | -0.08% |
|
| 2024/06/18 | 7 | 15.72 | 0 | 0.00 | 15.72 | 7 | 29,244 | 0.02% |
|
| 2024/06/17 | 2 | 15.56 | 0 | 0.00 | 15.53 | 2 | 29,509 | 0.01% |
|
| 2024/06/14 | 1 | 15.77 | 0 | 0.00 | 15.76 | 1 | 30,019 | 0.00% |
|
| 2024/06/13 | 1 | 15.82 | 50 | 15.83 | 15.82 | -49 | 31,440 | -0.16% |
|
| 2024/06/12 | 2 | 15.60 | 0 | 0.00 | 15.59 | 2 | 34,367 | 0.01% |
|
| 2024/06/11 | 10 | 15.54 | 23 | 15.55 | 15.52 | -13 | 34,592 | -0.04% |
|
| 2024/06/07 | 1.1 | 15.41 | 0 | 0.00 | 15.40 | 1.1 | 34,804 | 0.00% |
|
| 2024/06/06 | 55 | 15.39 | 0 | 0.00 | 15.38 | 55 | 35,146 | 0.16% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 15.07 | 15.06 | -10 | 35,074 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 15.11 | 15.11 | -3 | 36,868 | -0.01% |
|
| 2024/05/27 | 3 | 15.25 | 4 | 15.26 | 15.26 | -1 | 38,217 | 0.00% |
|
| 2024/05/24 | 20.1 | 15.23 | 0 | 0.00 | 15.21 | 20.1 | 38,764 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 90 | 15.33 | 15.32 | -90 | 40,342 | -0.22% |
|
| 2024/05/20 | 0 | 0.00 | 30 | 15.16 | 15.12 | -30 | 40,835 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 30 | 15.05 | 15.06 | -30 | 41,415 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 30 | 15.11 | 15.11 | -30 | 42,159 | -0.07% |
|
| 2024/05/14 | 0.1 | 14.87 | 0 | 0.00 | 14.85 | 0.1 | 43,201 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 14.93 | 14.92 | -2 | 44,643 | 0.00% |
|
| 2024/05/08 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 46,681 | 0.00% |
|
| 2024/05/07 | 1.1 | 14.93 | 0 | 0.00 | 14.96 | 1.1 | 47,752 | 0.00% |
|
| 2024/05/06 | 4 | 14.78 | 0 | 0.00 | 14.77 | 4 | 48,629 | 0.01% |
|
| 2024/05/02 | 1.1 | 14.65 | 2 | 14.69 | 14.67 | -0.9 | 50,689 | 0.00% |
|
| 2024/04/26 | 50 | 14.59 | 3 | 14.61 | 14.60 | 47 | 54,843 | 0.09% |
|
| 2024/04/25 | 5 | 14.59 | 3 | 14.60 | 14.57 | 2 | 56,389 | 0.00% |
|
| 2024/04/24 | 2 | 14.67 | 0 | 0.00 | 14.68 | 2 | 57,990 | 0.00% |
|
| 2024/04/23 | 5.2 | 14.37 | 2 | 14.38 | 14.38 | 3.2 | 59,594 | 0.01% |
|
| 2024/04/22 | 4.6 | 14.34 | 3 | 14.31 | 14.33 | 1.6 | 61,437 | 0.00% |
|
| 2024/04/19 | 11.8 | 14.45 | 60 | 14.45 | 14.45 | -48.2 | 63,084 | -0.08% |
|
| 2024/04/18 | 16.4 | 14.86 | 20 | 14.85 | 14.87 | -3.6 | 62,760 | -0.01% |
|
| 2024/04/17 | 2 | 15.16 | 23 | 15.15 | 15.10 | -21 | 63,671 | -0.03% |
|
| 2024/04/16 | 13.9 | 15.09 | 6 | 15.09 | 15.10 | 7.9 | 65,523 | 0.01% |
|
| 2024/04/15 | 16.6 | 15.25 | 0 | 0.00 | 15.25 | 16.6 | 66,552 | 0.02% |
|
| 2024/04/12 | 12.1 | 15.45 | 0 | 0.00 | 15.45 | 12.1 | 68,058 | 0.02% |
|
| 2024/04/11 | 30.1 | 15.33 | 10 | 15.33 | 15.34 | 20.1 | 70,710 | 0.03% |
|
| 2024/04/10 | 6.1 | 15.44 | 1 | 15.45 | 15.44 | 5.1 | 73,468 | 0.01% |
|
| 2024/04/09 | 4.2 | 15.40 | 1 | 15.40 | 15.43 | 3.2 | 76,196 | 0.00% |
|
| 2024/04/08 | 9.2 | 15.32 | 59 | 15.30 | 15.30 | -49.8 | 79,640 | -0.06% |
|
| 2024/04/03 | 19 | 15.39 | 2 | 15.40 | 15.36 | 17 | 82,686 | 0.02% |
|
| 2024/04/02 | 30.4 | 15.48 | 0 | 0.00 | 15.50 | 30.4 | 84,099 | 0.04% |
|
| 2024/04/01 | 29.5 | 15.61 | 2 | 15.60 | 15.57 | 27.5 | 81,979 | 0.03% |
|
| 2024/03/29 | 18 | 15.70 | 2 | 15.68 | 15.72 | 16 | 85,155 | 0.02% |
|
| 2024/03/28 | 8 | 16.02 | 0 | 0.00 | 15.93 | 8 | 89,303 | 0.01% |
|
| 2024/03/27 | 8.6 | 16.00 | 12 | 15.97 | 15.97 | -3.4 | 95,763 | 0.00% |
|
| 2024/03/26 | 92.5 | 16.11 | 63 | 16.17 | 16.11 | 29.5 | 101,908 | 0.03% |
|
| 2024/03/25 | 26.6 | 16.94 | 15.2 | 16.94 | 16.86 | 11.4 | 98,689 | 0.01% |
|
| 2024/03/22 | 34 | 15.85 | 10 | 15.84 | 15.97 | 24 | 84,901 | 0.03% |
|
| 2024/03/21 | 17.4 | 15.51 | 47 | 15.49 | 15.60 | -29.6 | 89,778 | -0.03% |
|
| 2024/03/20 | 43 | 15.22 | 5 | 15.22 | 15.15 | 38 | 93,745 | 0.04% |
|
| 2024/03/19 | 19.4 | 15.20 | 2 | 15.20 | 15.19 | 17.4 | 114,145 | 0.02% |
|
| 2024/03/18 | 34 | 15.17 | 100.6 | 15.11 | 15.10 | -66.6 | 149,840 | -0.04% |
|
| 2024/03/15 | 25.2 | 15.34 | 18 | 15.18 | 15.35 | 7.2 | 199,439 | 0.00% |
|