券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/27 | 2 | 24.83 | 0 | 0.00 | 24.71 | 2 | 13,293 | 0.02% |
|
| 2026/08/25 | 3.1 | 23.19 | 2 | 23.28 | 23.84 | 1.1 | 13,545 | 0.01% |
|
| 2026/08/24 | 1.1 | 23.70 | 0 | 0.00 | 23.66 | 1.1 | 13,667 | 0.01% |
|
| 2026/08/21 | 1.1 | 23.78 | 0 | 0.00 | 23.89 | 1.1 | 13,999 | 0.01% |
|
| 2026/08/19 | 1.1 | 23.91 | 0 | 0.00 | 23.88 | 1.1 | 14,339 | 0.01% |
|
| 2026/08/18 | 5.2 | 24.62 | 8 | 24.71 | 24.47 | -2.8 | 14,674 | -0.02% |
|
| 2026/08/17 | 14 | 25.62 | 0 | 0.00 | 25.62 | 14 | 14,560 | 0.10% |
|
| 2026/08/14 | 20.1 | 25.40 | 1 | 25.27 | 25.24 | 19.1 | 14,400 | 0.13% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 14,256 | -0.01% |
|
| 2026/08/12 | 6 | 24.73 | 0 | 0.00 | 24.73 | 6 | 14,335 | 0.04% |
|
| 2026/08/11 | 13 | 24.22 | 0 | 0.00 | 24.29 | 13 | 14,531 | 0.09% |
|
| 2026/08/10 | 0 | 0.00 | 0.1 | 24.22 | 24.09 | -0.1 | 14,910 | 0.00% |
|
| 2026/08/05 | 0.1 | 23.40 | 0 | 0.00 | 23.31 | 0.1 | 15,093 | 0.00% |
|
| 2026/07/29 | 9 | 19.57 | 5 | 19.45 | 19.58 | 4 | 14,743 | 0.03% |
|
| 2026/07/28 | 3 | 20.98 | 2 | 21.05 | 20.78 | 1 | 14,632 | 0.01% |
|
| 2026/07/27 | 1 | 21.75 | 0 | 0.00 | 22.28 | 1 | 14,692 | 0.01% |
|
| 2026/07/24 | 2 | 22.27 | 1 | 22.43 | 22.25 | 1 | 14,794 | 0.01% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 22.23 | 22.26 | -1 | 15,265 | -0.01% |
|
| 2026/07/17 | 9 | 21.78 | 11 | 21.61 | 21.41 | -2 | 15,559 | -0.01% |
|
| 2026/07/14 | 5 | 22.52 | 4 | 22.40 | 22.74 | 1 | 15,664 | 0.01% |
|
| 2026/07/13 | 2 | 23.25 | 1 | 23.46 | 23.39 | 1 | 15,640 | 0.01% |
|
| 2026/07/08 | 1 | 23.27 | 1 | 23.31 | 23.47 | 0 | 15,759 | 0.00% |
|
| 2026/07/07 | 8 | 23.97 | 6 | 23.56 | 23.56 | 2 | 15,768 | 0.01% |
|
| 2026/07/06 | 3 | 24.63 | 2 | 24.65 | 24.55 | 1 | 15,762 | 0.01% |
|
| 2026/07/03 | 0 | 0.00 | 10 | 24.95 | 25.11 | -10 | 15,802 | -0.06% |
|
| 2026/07/01 | 0 | 0.00 | 0 | 24.61 | 24.91 | 0 | 16,020 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 23.64 | 23.65 | -1 | 16,013 | -0.01% |
|
| 2026/06/26 | 8 | 24.12 | 7 | 23.92 | 23.60 | 1 | 16,119 | 0.01% |
|
| 2026/06/23 | 3 | 25.10 | 0 | 0.00 | 25.09 | 3 | 16,065 | 0.02% |
|
| 2026/06/22 | 0 | 0.00 | 20 | 25.66 | 25.71 | -20 | 16,039 | -0.12% |
|
| 2026/06/18 | 1 | 24.96 | 5 | 25.03 | 25.05 | -4 | 16,076 | -0.02% |
|
| 2026/06/17 | 0 | 24.53 | 1 | 24.40 | 24.69 | -1 | 16,246 | -0.01% |
|
| 2026/06/15 | 0 | 24.52 | 0 | 0.00 | 24.47 | 0 | 16,378 | 0.00% |
|
| 2026/06/12 | 1 | 23.95 | 7 | 24.23 | 23.89 | -6 | 16,484 | -0.04% |
|
| 2026/06/11 | 4 | 23.03 | 3 | 22.89 | 23.28 | 1 | 16,497 | 0.01% |
|
| 2026/06/10 | 6.7 | 23.68 | 1 | 24.10 | 23.42 | 5.7 | 16,464 | 0.03% |
|
| 2026/06/08 | 20 | 23.31 | 0 | 0.00 | 23.64 | 20 | 16,380 | 0.12% |
|
| 2026/06/05 | 5 | 24.15 | 4 | 24.12 | 24.32 | 1 | 16,321 | 0.01% |
|
| 2026/06/04 | 1 | 24.75 | 2 | 24.83 | 24.89 | -1 | 16,300 | -0.01% |
|
| 2026/06/02 | 7 | 24.45 | 15 | 24.73 | 24.70 | -8 | 16,545 | -0.05% |
|
| 2026/06/01 | 0 | 0.00 | 50 | 24.97 | 24.90 | -50 | 16,567 | -0.30% |
|
| 2026/05/28 | 34 | 23.87 | 8 | 23.76 | 23.67 | 26 | 17,053 | 0.15% |
|
| 2026/05/27 | 0 | 0.00 | 20 | 24.60 | 24.58 | -20 | 16,884 | -0.12% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 24.16 | 24.24 | -1 | 17,007 | -0.01% |
|
| 2026/05/25 | 0 | 0.00 | 82 | 24.06 | 23.97 | -82 | 17,078 | -0.48% |
|
| 2026/05/21 | 0 | 0.00 | 3 | 22.27 | 22.49 | -3 | 17,078 | -0.02% |
|
| 2026/05/20 | 0 | 0.00 | 2.1 | 21.47 | 21.40 | -2.1 | 17,180 | -0.01% |
|
| 2026/05/19 | 13 | 21.93 | 14 | 21.62 | 21.61 | -1 | 17,351 | -0.01% |
|
| 2026/05/18 | 24 | 22.72 | 26 | 22.78 | 22.82 | -2 | 17,151 | -0.01% |
|
| 2026/05/15 | 42 | 23.62 | 21 | 23.10 | 23.07 | 21 | 17,146 | 0.12% |
|
| 2026/05/14 | 45 | 24.03 | 41 | 24.42 | 24.02 | 4 | 17,031 | 0.02% |
|
| 2026/05/13 | 43 | 23.78 | 1 | 23.86 | 23.89 | 42 | 17,349 | 0.24% |
|
| 2026/05/12 | 13 | 24.16 | 17 | 24.08 | 24.13 | -4 | 17,208 | -0.02% |
|
| 2026/05/11 | 24 | 23.72 | 29 | 23.78 | 23.94 | -5 | 17,165 | -0.03% |
|
| 2026/05/08 | 26 | 23.29 | 23 | 23.39 | 23.20 | 3 | 17,122 | 0.02% |
|
| 2026/05/07 | 20 | 23.49 | 0 | 0.00 | 23.49 | 20 | 16,963 | 0.12% |
|
| 2026/05/06 | 39 | 23.15 | 1 | 22.88 | 23.25 | 38 | 16,843 | 0.23% |
|
| 2026/05/05 | 68 | 22.75 | 3 | 22.70 | 22.85 | 65 | 16,382 | 0.40% |
|
| 2026/05/04 | 20 | 22.68 | 5 | 22.65 | 22.74 | 15 | 15,801 | 0.09% |
|
| 2026/04/30 | 12 | 21.91 | 0 | 0.00 | 21.80 | 12 | 15,650 | 0.08% |
|
| 2026/04/29 | 1 | 21.64 | 0 | 0.00 | 21.81 | 1 | 15,544 | 0.01% |
|
| 2026/04/28 | 22.5 | 21.82 | 0 | 0.00 | 21.77 | 22.5 | 15,537 | 0.14% |
|
| 2026/04/27 | 2 | 21.48 | 50 | 21.76 | 21.70 | -48 | 15,458 | -0.31% |
|
| 2026/04/24 | 0 | 0.00 | 60 | 21.35 | 21.52 | -60 | 15,327 | -0.39% |
|
| 2026/04/23 | 6.1 | 20.72 | 1 | 20.94 | 21.05 | 5.1 | 15,259 | 0.03% |
|
| 2026/04/20 | 11 | 20.39 | 96 | 20.40 | 20.45 | -85 | 14,826 | -0.57% |
|
| 2026/04/17 | 2 | 20.07 | 4 | 20.13 | 20.13 | -2 | 14,687 | -0.01% |
|
| 2026/04/16 | 20 | 19.93 | 7 | 19.76 | 19.91 | 13 | 14,656 | 0.09% |
|
| 2026/04/15 | 22 | 19.75 | 0 | 0.00 | 19.58 | 22 | 14,667 | 0.15% |
|
| 2026/04/14 | 30 | 19.38 | 0 | 0.00 | 19.33 | 30 | 14,677 | 0.20% |
|
| 2026/04/13 | 20 | 18.79 | 0 | 0.00 | 18.85 | 20 | 14,677 | 0.14% |
|
| 2026/04/10 | 10 | 18.78 | 0 | 0.00 | 18.79 | 10 | 14,744 | 0.07% |
|
| 2026/04/09 | 2 | 18.52 | 0 | 0.00 | 18.48 | 2 | 14,696 | 0.01% |
|
| 2026/04/08 | 0.5 | 18.35 | 25.9 | 18.27 | 18.38 | -25.4 | 14,600 | -0.17% |
|
| 2026/04/02 | 2 | 17.18 | 1 | 17.17 | 17.17 | 1 | 14,468 | 0.01% |
|
| 2026/04/01 | 0 | 0.00 | 15 | 17.57 | 17.57 | -15 | 14,455 | -0.10% |
|
| 2026/03/31 | 11 | 16.80 | 18 | 16.77 | 16.69 | -7 | 14,468 | -0.05% |
|
| 2026/03/30 | 11 | 17.19 | 0 | 0.00 | 17.37 | 11 | 14,300 | 0.08% |
|
| 2026/03/26 | 4 | 17.83 | 0 | 0.00 | 17.69 | 4 | 14,313 | 0.03% |
|
| 2026/03/23 | 8 | 17.24 | 2 | 17.25 | 17.25 | 6 | 14,361 | 0.04% |
|
| 2026/03/19 | 0 | 0.00 | 0.7 | 17.75 | 17.76 | -0.7 | 14,309 | 0.00% |
|
| 2026/03/16 | 1 | 17.19 | 1 | 17.13 | 17.15 | 0 | 14,384 | 0.00% |
|
| 2026/03/13 | 5 | 16.97 | 5 | 17.06 | 17.06 | 0 | 14,297 | 0.00% |
|
| 2026/03/12 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 14,272 | 0.01% |
|
| 2026/03/10 | 1 | 16.50 | 0 | 0.00 | 16.52 | 1 | 14,254 | 0.01% |
|
| 2026/03/09 | 14 | 15.97 | 33 | 15.89 | 16.03 | -19 | 14,192 | -0.13% |
|
| 2026/03/04 | 24 | 16.52 | 18 | 16.43 | 16.27 | 6 | 14,132 | 0.04% |
|
| 2026/03/03 | 28 | 17.30 | 58 | 17.20 | 17.05 | -30 | 13,728 | -0.22% |
|
| 2026/03/02 | 35 | 17.41 | 10 | 17.41 | 17.49 | 25 | 13,517 | 0.18% |
|
| 2026/02/26 | 25 | 17.54 | 39 | 17.63 | 17.62 | -14 | 13,470 | -0.10% |
|
| 2026/02/25 | 15.5 | 17.69 | 15 | 17.60 | 17.90 | 0.5 | 13,501 | 0.00% |
|
| 2026/02/24 | 20 | 17.25 | 3 | 17.41 | 17.45 | 17 | 13,369 | 0.13% |
|
| 2026/02/23 | 1 | 17.21 | 0 | 0.00 | 17.16 | 1 | 13,378 | 0.01% |
|
| 2026/02/11 | 8.5 | 16.99 | 5 | 17.01 | 17.07 | 3.5 | 13,625 | 0.03% |
|
| 2026/02/10 | 0 | 0.00 | 15 | 16.78 | 16.88 | -15 | 13,852 | -0.11% |
|
| 2026/02/09 | 0.5 | 16.60 | 10 | 16.60 | 16.59 | -9.5 | 14,151 | -0.07% |
|
| 2026/02/06 | 4.3 | 16.07 | 0 | 0.00 | 16.15 | 4.3 | 14,235 | 0.03% |
|
| 2026/02/05 | 203.1 | 16.51 | 3 | 16.36 | 16.36 | 200.1 | 14,278 | 1.40% |
大買/鉅額交易
|
| 2026/02/04 | 38 | 16.54 | 17 | 16.63 | 16.66 | 21 | 14,529 | 0.14% |
|
| 2026/02/03 | 2 | 16.51 | 0 | 0.00 | 16.51 | 2 | 14,214 | 0.01% |
|
| 2026/02/02 | 4 | 15.98 | 3 | 15.99 | 16.04 | 1 | 14,429 | 0.01% |
|
| 2026/01/30 | 1.5 | 16.26 | 0 | 0.00 | 16.30 | 1.5 | 14,629 | 0.01% |
|
| 2026/01/29 | 0.1 | 16.51 | 0 | 0.00 | 16.52 | 0.1 | 14,839 | 0.00% |
|
| 2026/01/28 | 11 | 16.53 | 0 | 0.00 | 16.60 | 11 | 15,053 | 0.07% |
|
| 2026/01/27 | 10.3 | 16.36 | 0 | 0.00 | 16.35 | 10.3 | 15,379 | 0.07% |
|
| 2026/01/26 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 15,381 | 0.01% |
|
| 2026/01/23 | 1 | 15.97 | 2 | 15.99 | 15.99 | -1 | 15,425 | -0.01% |
|
| 2026/01/21 | 5 | 15.44 | 6.1 | 15.44 | 15.46 | -1.1 | 15,368 | -0.01% |
|
| 2026/01/19 | 2 | 15.59 | 1 | 15.62 | 15.55 | 1 | 15,256 | 0.01% |
|
| 2026/01/15 | 6 | 15.50 | 11 | 15.62 | 15.53 | -5 | 15,070 | -0.03% |
|
| 2026/01/13 | 1 | 15.41 | 0 | 0.00 | 15.40 | 1 | 14,939 | 0.01% |
|
| 2026/01/12 | 1 | 15.44 | 10 | 15.45 | 15.44 | -9 | 14,882 | -0.06% |
|
| 2026/01/09 | 5 | 15.31 | 1 | 15.27 | 15.36 | 4 | 14,903 | 0.03% |
|
| 2026/01/08 | 1.2 | 15.47 | 30 | 15.44 | 15.39 | -28.9 | 14,923 | -0.19% |
|
| 2026/01/07 | 5 | 15.53 | 14 | 15.60 | 15.53 | -9 | 14,935 | -0.06% |
|
| 2026/01/05 | 0 | 0.00 | 10 | 15.40 | 15.39 | -10 | 14,803 | -0.07% |
|
| 2026/01/02 | 1 | 15.32 | 0 | 0.00 | 15.34 | 1 | 14,738 | 0.01% |
|
| 2025/12/31 | 30 | 15.27 | 0 | 0.00 | 15.29 | 30 | 14,728 | 0.20% |
|
| 2025/12/30 | 12 | 15.14 | 8 | 15.15 | 15.25 | 4 | 14,738 | 0.03% |
|
| 2025/12/29 | 21 | 15.16 | 0 | 0.00 | 15.19 | 21 | 14,780 | 0.14% |
|
| 2025/12/24 | 1 | 15.04 | 0 | 0.00 | 15.02 | 1 | 14,866 | 0.01% |
|
| 2025/12/22 | 5 | 14.93 | 10 | 14.91 | 14.91 | -5 | 14,786 | -0.03% |
|
| 2025/12/18 | 1 | 14.44 | 0 | 0.00 | 14.48 | 1 | 14,684 | 0.01% |
|
| 2025/12/17 | 11 | 14.64 | 10 | 14.53 | 14.54 | 1 | 14,676 | 0.01% |
|
| 2025/12/16 | 11 | 14.60 | 57 | 14.52 | 14.60 | -46 | 14,682 | -0.31% |
|
| 2025/12/15 | 10 | 14.82 | 1 | 14.79 | 14.83 | 9 | 14,514 | 0.06% |
|
| 2025/12/12 | 6 | 14.99 | 7 | 14.92 | 14.99 | -1 | 14,429 | -0.01% |
|
| 2025/12/11 | 8 | 14.83 | 3 | 14.80 | 14.80 | 5 | 14,516 | 0.03% |
|
| 2025/12/10 | 0 | 0.00 | 13 | 14.82 | 14.86 | -13 | 14,400 | -0.09% |
|
| 2025/12/09 | 2 | 14.75 | 0 | 0.00 | 14.76 | 2 | 14,431 | 0.01% |
|
| 2025/12/08 | 2 | 14.67 | 0 | 0.00 | 14.72 | 2 | 14,425 | 0.01% |
|
| 2025/12/04 | 5 | 14.53 | 1 | 14.53 | 14.51 | 4 | 14,471 | 0.03% |
|
| 2025/12/02 | 1 | 14.71 | 0 | 0.00 | 14.57 | 1 | 14,476 | 0.01% |
|
| 2025/12/01 | 11.2 | 14.52 | 1 | 14.55 | 14.54 | 10.2 | 14,444 | 0.07% |
|
| 2025/11/28 | 3 | 14.63 | 8 | 14.71 | 14.69 | -5 | 14,360 | -0.03% |
|
| 2025/11/27 | 3 | 14.56 | 1 | 14.53 | 14.57 | 2 | 14,375 | 0.01% |
|
| 2025/11/26 | 5 | 14.38 | 0 | 0.00 | 14.40 | 5 | 14,351 | 0.03% |
|
| 2025/11/25 | 2 | 14.12 | 0 | 0.00 | 14.15 | 2 | 14,333 | 0.01% |
|
| 2025/11/21 | 24.4 | 13.77 | 12 | 13.73 | 13.81 | 12.4 | 14,127 | 0.09% |
|
| 2025/11/20 | 7 | 14.15 | 0 | 0.00 | 14.22 | 7 | 13,826 | 0.05% |
|
| 2025/11/18 | 64 | 13.96 | 10 | 13.83 | 13.83 | 54 | 13,604 | 0.40% |
|
| 2025/11/17 | 10 | 14.65 | 0 | 0.00 | 14.62 | 10 | 13,405 | 0.07% |
|
| 2025/11/14 | 17.3 | 14.61 | 2 | 14.61 | 14.55 | 15.3 | 13,218 | 0.12% |
|
| 2025/11/13 | 10 | 14.77 | 0 | 0.00 | 14.77 | 10 | 12,830 | 0.08% |
|
| 2025/11/12 | 2 | 14.75 | 2 | 14.72 | 14.68 | 0 | 12,693 | 0.00% |
|
| 2025/11/11 | 65.2 | 14.83 | 0 | 0.00 | 14.66 | 65.2 | 12,409 | 0.53% |
|
| 2025/11/10 | 2 | 14.63 | 0 | 0.00 | 14.71 | 2 | 11,870 | 0.02% |
|
| 2025/11/07 | 9 | 14.61 | 4 | 14.58 | 14.53 | 5 | 11,767 | 0.04% |
|
| 2025/11/06 | 25 | 14.84 | 2 | 14.85 | 14.80 | 23 | 11,557 | 0.20% |
|
| 2025/11/05 | 12 | 14.50 | 1 | 14.53 | 14.64 | 11 | 11,242 | 0.10% |
|
| 2025/11/04 | 6.1 | 14.80 | 0 | 0.00 | 14.76 | 6.1 | 10,960 | 0.06% |
|
| 2025/11/03 | 1 | 14.94 | 14 | 14.97 | 14.94 | -13 | 10,603 | -0.12% |
|
| 2025/10/30 | 1 | 14.64 | 0 | 0.00 | 14.68 | 1 | 10,272 | 0.01% |
|
| 2025/10/29 | 5 | 14.64 | 0 | 0.00 | 14.61 | 5 | 10,281 | 0.05% |
|
| 2025/10/28 | 1 | 14.43 | 0 | 0.00 | 14.44 | 1 | 10,344 | 0.01% |
|
| 2025/10/23 | 1 | 14.05 | 0 | 0.00 | 14.07 | 1 | 10,328 | 0.01% |
|
| 2025/10/21 | 10 | 14.21 | 3 | 14.21 | 14.16 | 7 | 10,310 | 0.07% |
|
| 2025/10/17 | 3 | 13.93 | 2 | 13.95 | 13.90 | 1 | 10,343 | 0.01% |
|
| 2025/10/16 | 5 | 14.05 | 0 | 0.00 | 14.06 | 5 | 10,405 | 0.05% |
|
| 2025/10/15 | 6 | 13.91 | 0 | 0.00 | 13.95 | 6 | 10,378 | 0.06% |
|
| 2025/10/14 | 3 | 13.76 | 11 | 13.73 | 13.71 | -8 | 10,355 | -0.08% |
|
| 2025/10/13 | 3 | 13.84 | 0 | 0.00 | 13.88 | 3 | 10,274 | 0.03% |
|
| 2025/10/09 | 0 | 0.00 | 2 | 13.99 | 14.03 | -2 | 10,213 | -0.02% |
|
| 2025/10/08 | 2 | 13.85 | 11 | 13.89 | 13.94 | -9 | 10,120 | -0.09% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 13.98 | 13.95 | -1 | 10,113 | -0.01% |
|
| 2025/10/02 | 8 | 13.74 | 0 | 0.00 | 13.72 | 8 | 9,955 | 0.08% |
|
| 2025/10/01 | 3 | 13.60 | 1 | 13.57 | 13.55 | 2 | 9,882 | 0.02% |
|
| 2025/09/30 | 2 | 13.50 | 0 | 0.00 | 13.57 | 2 | 9,814 | 0.02% |
|
| 2025/09/26 | 11 | 13.27 | 2 | 13.27 | 13.27 | 9 | 9,754 | 0.09% |
|
| 2025/09/25 | 1 | 13.49 | 0 | 0.00 | 13.49 | 1 | 9,592 | 0.01% |
|
| 2025/09/24 | 2 | 13.54 | 21 | 13.63 | 13.58 | -19 | 9,566 | -0.20% |
|
| 2025/09/22 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 9,460 | 0.05% |
|
| 2025/09/19 | 12 | 13.59 | 0 | 0.00 | 13.56 | 12 | 9,370 | 0.13% |
|
| 2025/09/18 | 8 | 13.54 | 0 | 0.00 | 13.58 | 8 | 9,269 | 0.09% |
|
| 2025/09/17 | 7 | 13.41 | 9 | 13.42 | 13.38 | -2 | 9,198 | -0.02% |
|
| 2025/09/16 | 10 | 13.49 | 0 | 0.00 | 13.48 | 10 | 9,114 | 0.11% |
|
| 2025/09/15 | 4 | 13.46 | 7 | 13.46 | 13.43 | -3 | 9,070 | -0.03% |
|
| 2025/09/12 | 1 | 13.62 | 0 | 0.00 | 13.58 | 1 | 8,918 | 0.01% |
|
| 2025/09/11 | 1 | 13.71 | 0 | 0.00 | 13.53 | 1 | 8,825 | 0.01% |
|
| 2025/09/10 | 1 | 13.59 | 0 | 0.00 | 13.56 | 1 | 8,577 | 0.01% |
|
| 2025/09/09 | 2 | 13.30 | 16 | 13.27 | 13.33 | -14 | 8,490 | -0.16% |
|
| 2025/09/05 | 3 | 13.11 | 1 | 13.10 | 13.17 | 2 | 8,275 | 0.02% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 12.93 | 12.94 | -1 | 8,278 | -0.01% |
|
| 2025/09/02 | 1 | 12.71 | 0 | 0.00 | 12.76 | 1 | 8,173 | 0.01% |
|
| 2025/09/01 | 1 | 12.74 | 51 | 12.73 | 12.76 | -50 | 8,105 | -0.62% |
|