主動群益科技創新 (00992A)-群益金鼎-丹鳳券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動群益科技創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動群益科技創新

(00992A)

可現股當沖

股價
18.68
漲跌
▲0.23
漲幅
+1.25%
成交量
57,069張
產業
上市0.00%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動群益科技創新 (00992A)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	2	18.66	41	18.74	18.68	-39	51,491	-0.08%
2026/08/27	1	18.55	60	18.48	18.45	-59	51,876	-0.11%
2026/08/26	6	17.82	16	18.09	18.16	-10	52,232	-0.02%
2026/08/25	0.3	17.15	0	0.00	17.70	0.3	53,043	0.00%
2026/08/24	0.1	17.45	0	0.00	17.37	0.1	54,267	0.00%
2026/08/21	0.4	17.45	0	0.00	17.51	0.4	56,380	0.00%
2026/08/20	3	17.68	5	17.66	17.78	-2	58,802	0.00%
2026/08/19	0.2	17.60	5.8	17.64	17.64	-5.6	59,835	-0.01%
2026/08/18	0	0.00	15	17.93	17.94	-15	60,741	-0.02%
2026/08/17	0.2	18.07	45	18.18	18.23	-44.8	61,355	-0.07%
2026/08/14	0.3	17.98	10	18.02	17.91	-9.7	61,387	-0.02%
2026/08/13	0	0.00	10.3	17.77	17.78	-10.3	61,292	-0.02%
2026/08/12	0	0.00	19	17.27	17.29	-19	61,747	-0.03%
2026/08/11	4	16.96	0	0.00	16.96	4	62,535	0.01%
2026/08/10	4.5	16.90	0	0.00	16.90	4.5	64,791	0.01%
2026/08/07	0	0.00	3	17.16	16.63	-3	65,205	0.00%
2026/08/06	3	16.89	9	16.82	16.93	-6	66,674	-0.01%
2026/08/05	0	0.00	18	16.67	16.55	-18	67,890	-0.03%
2026/08/04	4	16.15	12	16.19	16.18	-8	68,979	-0.01%
2026/08/03	0	0.00	3	15.60	15.59	-3	69,641	0.00%
2026/07/31	8	14.80	8	14.81	14.82	0	70,596	0.00%
2026/07/30	4.6	13.71	2	13.72	13.48	2.6	70,785	0.00%
2026/07/29	6.2	13.51	7	13.91	13.59	-0.8	71,772	0.00%
2026/07/28	12.6	14.73	5	14.78	14.58	7.6	71,936	0.01%
2026/07/27	10	15.62	1	15.34	15.77	9	73,220	0.01%
2026/07/24	12.4	15.70	0	0.00	15.67	12.4	74,081	0.02%
2026/07/23	10	16.24	3	16.41	16.36	7	75,715	0.01%
2026/07/22	2	16.23	0	0.00	16.22	2	79,601	0.00%
2026/07/21	2	15.34	4	15.62	15.72	-2	83,138	0.00%
2026/07/20	2.2	14.70	0	0.00	14.87	2.2	90,718	0.00%
2026/07/17	28.2	15.83	3	15.47	15.22	25.2	93,046	0.03%
2026/07/16	0.5	16.86	0	0.00	16.75	0.5	98,526	0.00%
2026/07/15	10	17.46	12	17.51	17.49	-2	103,890	0.00%
2026/07/14	40.9	16.78	2	17.01	17.01	38.9	106,986	0.04%
2026/07/13	23	17.79	0.1	17.77	17.67	22.9	106,752	0.02%
2026/07/08	17	17.60	8	17.82	17.65	9	110,342	0.01%
2026/07/07	26.9	18.00	2	17.74	17.71	24.9	112,782	0.02%
2026/07/06	20	18.65	1	18.88	18.60	19	113,168	0.02%
2026/07/03	13	19.09	0	0.00	19.10	13	114,181	0.01%
2026/07/02	17	18.95	0	0.00	19.07	17	115,267	0.01%
2026/07/01	11	18.94	11	19.03	18.97	0	115,670	0.00%
2026/06/29	0	18.10	4	17.86	17.80	-4	116,731	0.00%
2026/06/26	5.1	17.95	0.3	18.50	17.86	4.8	118,863	0.00%
2026/06/24	2.5	18.54	29	18.58	18.74	-26.5	120,284	-0.02%
2026/06/23	0.4	18.96	0	0.00	18.95	0.4	120,982	0.00%
2026/06/22	11.3	19.46	33.1	19.36	19.42	-21.8	121,053	-0.02%
2026/06/18	0	0.00	54.7	18.91	18.98	-54.7	121,651	-0.04%
2026/06/17	2	18.60	3	18.51	18.65	-1	122,415	0.00%
2026/06/16	0.1	18.50	66	18.52	18.51	-65.9	123,248	-0.05%
2026/06/15	0	0.00	3.7	18.26	18.24	-3.7	123,353	0.00%
2026/06/12	0.1	17.68	1	18.05	17.80	-0.9	123,270	0.00%
2026/06/11	7.4	17.04	0	0.00	17.25	7.4	123,315	0.01%
2026/06/10	16.7	17.55	2	18.06	17.47	14.7	122,758	0.01%
2026/06/09	20	18.12	0.4	18.02	18.29	19.6	122,199	0.02%
2026/06/08	21.7	17.18	19	17.46	17.52	2.7	121,712	0.00%
2026/06/05	1.6	17.58	24	17.73	17.93	-22.4	121,206	-0.02%
2026/06/04	25	18.25	0	0.00	18.20	25	120,557	0.02%
2026/06/03	60.2	18.51	6	18.60	18.52	54.2	120,501	0.04%
2026/06/02	31.8	18.14	1	18.18	18.14	30.8	119,481	0.03%
2026/06/01	44	18.67	111	18.67	18.57	-67	118,665	-0.06%	大賣/
2026/05/29	0	18.41	2	18.39	18.35	-2	118,552	0.00%
2026/05/28	121.2	18.55	198	18.51	18.01	-76.8	117,612	-0.07%	大買/大賣/
2026/05/27	12.1	18.76	109	19.08	18.75	-96.9	115,588	-0.08%	大賣/
2026/05/26	0	0.00	21.3	18.80	18.92	-21.3	113,280	-0.02%
2026/05/25	2	18.93	10	18.92	18.85	-8	112,306	-0.01%
2026/05/22	6.3	18.16	13	18.14	18.28	-6.7	111,173	-0.01%
2026/05/21	9.5	17.45	8	17.48	17.67	1.5	110,132	0.00%
2026/05/20	41	16.72	12	16.67	16.68	29	109,654	0.03%
2026/05/19	13.1	16.87	12	16.75	16.75	1.1	109,333	0.00%
2026/05/18	11.1	16.93	20.5	17.00	17.29	-9.4	108,521	-0.01%
2026/05/15	64.3	17.82	15	17.48	17.42	49.3	107,623	0.05%
2026/05/14	13.1	18.52	24	18.33	18.24	-10.9	105,494	-0.01%
2026/05/13	132.5	18.18	24	18.24	18.25	108.5	104,765	0.10%	大買/鉅額交易
2026/05/12	29.6	18.78	12	18.79	18.67	17.6	103,220	0.02%
2026/05/11	29	18.35	74	18.42	18.50	-45	101,818	-0.04%
2026/05/08	43.2	17.72	39	17.78	17.66	4.2	100,707	0.00%
2026/05/07	18	18.04	137.5	18.05	18.04	-119.5	100,088	-0.12%	大賣/鉅額交易
2026/05/06	58.1	17.89	7	18.06	18.00	51.1	98,910	0.05%
2026/05/05	34.1	17.95	39	17.93	18.02	-4.9	97,059	-0.01%
2026/05/04	32	17.85	39	17.91	18.05	-7	95,440	-0.01%
2026/04/30	14	17.29	25	17.41	17.38	-11	93,934	-0.01%
2026/04/29	14	16.96	12	17.02	17.08	2	92,542	0.00%
2026/04/28	5.1	16.95	19	16.98	17.04	-13.9	91,715	-0.02%
2026/04/27	49.7	16.85	61	16.81	16.83	-11.3	89,986	-0.01%
2026/04/24	97.7	17.02	160	16.93	16.93	-62.3	86,157	-0.07%	大賣/
2026/04/23	459.2	16.67	59	16.72	16.66	400.2	82,604	0.48%	大買/鉅額交易
2026/04/22	59	17.11	1	17.05	17.06	58	74,853	0.08%
2026/04/21	144.8	16.93	23	16.90	16.87	121.8	72,265	0.17%	大買/鉅額交易
2026/04/20	134	16.53	11	16.61	16.79	123	65,886	0.19%	大買/鉅額交易
2026/04/17	29.5	16.12	14	16.07	16.07	15.5	60,688	0.03%
2026/04/16	59.3	15.56	15	15.64	15.68	44.3	57,644	0.08%
2026/04/15	43.1	15.48	17	15.47	15.32	26.1	57,070	0.05%
2026/04/14	49.5	15.21	16	15.14	15.10	33.5	56,061	0.06%
2026/04/13	122	14.93	10	15.06	14.94	112	54,233	0.21%	大買/鉅額交易
2026/04/10	27.2	14.86	35	14.82	14.91	-7.8	52,183	-0.01%
2026/04/09	268	14.66	13	14.64	14.46	255	51,793	0.49%	大買/鉅額交易
2026/04/08	11	14.35	0	0.00	14.39	11	52,784	0.02%
2026/04/07	1	13.40	204	13.44	13.43	-203	55,127	-0.37%	大賣/鉅額交易
2026/04/02	5	12.98	7	13.48	12.95	-2	54,861	0.00%
2026/04/01	12.2	13.09	87	13.13	13.22	-74.8	54,380	-0.14%
2026/03/31	58.4	12.67	72	12.57	12.49	-13.6	54,043	-0.03%
2026/03/30	153.4	13.22	0	0.00	13.26	153.4	52,099	0.29%	大買/鉅額交易
2026/03/27	160	13.35	14	13.43	13.48	146	51,369	0.28%	大買/鉅額交易
2026/03/26	51	13.84	8	13.61	13.57	43	50,617	0.08%
2026/03/25	6	13.51	4.2	13.38	13.56	1.9	49,808	0.00%
2026/03/24	67	12.89	5	12.90	12.86	62	49,523	0.13%
2026/03/23	118.5	13.26	9	13.10	13.10	109.5	48,562	0.23%	大買/鉅額交易
2026/03/20	51	13.86	10	13.59	13.67	41	47,103	0.09%
2026/03/19	27	13.73	16	13.80	13.77	11	46,034	0.02%
2026/03/18	3	13.67	64	13.53	13.68	-61	45,046	-0.14%
2026/03/17	2	13.22	131	13.29	13.23	-129	44,831	-0.29%	大賣/鉅額交易
2026/03/16	95	13.03	0	0.00	13.00	95	44,616	0.21%
2026/03/13	3	12.57	13	12.84	12.84	-10	44,810	-0.02%
2026/03/12	81	12.78	11	12.73	12.77	70	44,958	0.16%
2026/03/11	0	0.00	10	12.42	12.65	-10	44,984	-0.02%
2026/03/10	0	0.00	6	11.97	11.89	-6	45,118	-0.01%
2026/03/09	15	11.27	0	0.00	11.35	15	45,492	0.03%
2026/03/06	1	12.11	0	0.00	12.28	1	45,336	0.00%
2026/03/05	1	11.94	19	12.25	12.04	-18	46,002	-0.04%
2026/03/04	40	11.82	19	11.88	11.64	21	46,429	0.05%
2026/03/03	31	12.75	15	12.46	12.43	16	45,605	0.04%
2026/03/02	5	12.90	2	12.90	12.87	3	45,492	0.01%
2026/02/26	22	12.81	3	12.87	12.92	19	45,881	0.04%
2026/02/25	45	12.55	23	12.63	12.73	22	46,398	0.05%
2026/02/24	26	12.34	5	12.30	12.43	21	46,952	0.04%
2026/02/23	5	12.10	0	0.00	12.02	5	47,559	0.01%
2026/02/11	5	11.84	35	11.88	11.91	-30	48,275	-0.06%
2026/02/10	0	0.00	60	11.73	11.73	-60	48,892	-0.12%
2026/02/09	0	0.00	25	11.58	11.57	-25	49,532	-0.05%
2026/02/06	12.7	11.03	1	11.03	11.20	11.7	50,426	0.02%
2026/02/05	7.1	11.40	0	0.00	11.36	7.1	51,258	0.01%
2026/02/03	7.2	11.32	52	11.35	11.54	-44.8	53,522	-0.08%
2026/02/02	16.4	11.17	10	11.19	11.21	6.4	54,364	0.01%
2026/01/30	8	11.49	20	11.51	11.49	-12	54,933	-0.02%
2026/01/29	14	11.66	20.1	11.61	11.64	-6.1	55,663	-0.01%
2026/01/28	58	11.78	5	11.78	11.79	53	55,513	0.10%
2026/01/27	63	11.56	0	0.00	11.59	63	55,812	0.11%
2026/01/26	20	11.36	0	0.00	11.36	20	56,713	0.04%
2026/01/23	10.1	11.26	0	0.00	11.27	10.1	58,552	0.02%
2026/01/22	0	0.00	155	11.19	11.18	-155	60,813	-0.25%	大賣/鉅額交易
2026/01/21	14	10.91	33	10.87	10.87	-19	62,337	-0.03%
2026/01/20	0	0.00	22	11.01	11.06	-22	63,598	-0.03%
2026/01/19	1	10.95	20	10.99	10.95	-19	66,653	-0.03%
2026/01/16	0	0.00	10	10.90	10.92	-10	69,396	-0.01%
2026/01/15	18	10.70	5	10.70	10.73	13	72,515	0.02%
2026/01/14	2	10.75	4	10.75	10.79	-2	77,067	0.00%
2026/01/13	2	10.53	13	10.60	10.61	-11	81,414	-0.01%
2026/01/12	7	10.61	35	10.60	10.64	-28	86,213	-0.03%
2026/01/09	27	10.46	2	10.43	10.48	25	91,878	0.03%
2026/01/08	9	10.53	5	10.50	10.47	4	100,106	0.00%
2026/01/07	31	10.61	0	0.00	10.59	31	109,804	0.03%
2026/01/06	25	10.53	25	10.56	10.61	0	123,309	0.00%
2026/01/05	51	10.43	70	10.47	10.42	-19	140,369	-0.01%
2026/01/02	50	10.43	2	10.35	10.39	48	165,815	0.03%
2025/12/31	194.2	10.44	229	10.44	10.43	-34.8	209,522	-0.02%	大買/大賣/
2025/12/30	66.1	10.31	976	10.28	10.38	-909.9	243,759	-0.37%	大賣/鉅額交易

主動群益科技創新相關文章

主動群益科技創新相關影音