卜蜂 (1215)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	98.70	0	0.00	98.40	2	309	0.65%
2024/11/07	0	97.70	0	0.00	97.20	0	329	0.00%
2024/10/25	0	0.00	0	97.20	96.80	0	397	0.00%
2024/10/22	0	98.10	0	0.00	97.60	0	419	0.00%
2024/09/30	2	97.70	0	0.00	97.70	2	467	0.43%
2024/09/27	0	0.00	2	101.50	102.00	-2	452	-0.44%
2024/08/12	0	0.00	1	99.50	99.50	-1	764	-0.13%
2024/08/08	1	99.00	0	0.00	99.30	1	765	0.13%
2024/08/07	0	0.00	1	99.60	99.50	-1	767	-0.13%
2024/08/05	0.1	96.90	0	0.00	98.10	0.1	755	0.01%
2024/08/02	2	100.01	0.1	101.50	100.50	1.9	746	0.26%
2024/07/31	0	101.50	0	0.00	101.50	0	765	0.00%
2024/07/26	0	101.50	0	0.00	100.50	0	745	0.00%
2024/07/22	2	102.00	0	0.00	102.00	2	738	0.27%
2024/07/09	0	101.50	0	0.00	101.00	0	723	0.00%
2024/07/08	0.1	102.00	0	0.00	103.50	0.1	709	0.01%
2024/07/03	1	104.00	0	0.00	103.50	1	686	0.15%
2024/07/02	0.1	103.00	0	0.00	103.00	0.1	691	0.02%
2024/06/27	1	103.50	1	103.50	105.00	0	671	0.00%
2024/06/26	1.1	105.02	1	107.50	104.50	0.1	666	0.01%
2024/06/25	2	114.00	1	114.00	114.00	1	601	0.17%
2024/06/04	0	0.00	4	107.00	107.00	-4	525	-0.76%
2024/05/31	0	0.00	1	105.50	109.00	-1	527	-0.19%
2024/05/29	0	0.00	1	105.50	105.50	-1	534	-0.19%
2024/05/22	2	106.00	0	0.00	106.50	2	521	0.38%
2024/05/17	2	106.50	0	0.00	106.00	2	518	0.39%
2024/05/08	2	106.50	0	0.00	107.00	2	493	0.41%
2024/05/06	2	105.00	0	0.00	106.00	2	458	0.44%
2024/04/18	0	0.00	0.1	104.10	104.50	-0.1	444	-0.02%
2024/04/15	0	105.75	0.2	105.50	105.00	-0.2	429	-0.05%
2024/04/12	0	0.00	0.3	106.50	106.00	-0.3	427	-0.08%
2024/03/28	0	0.00	0.1	110.00	110.00	-0.1	382	-0.03%
2024/03/18	0	0.00	3	103.00	102.00	-3	354	-0.85%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.00%
2024/03/13	0	0.00	0	101.00	102.00	0	326	-0.01%
2024/03/12	0	101.50	0	0.00	101.50	0	324	0.00%
2024/02/16	0	95.30	0	0.00	95.10	0	292	0.01%
2024/02/15	0.1	95.20	0	0.00	95.70	0.1	291	0.03%
2024/01/23	1	95.00	0	0.00	94.90	1	287	0.35%
2023/12/12	0	0.00	0	94.70	94.50	0	393	0.00%
2023/12/07	0	95.00	0	0.00	95.00	0	530	0.00%
2023/12/06	0	95.10	0	0.00	95.00	0	533	0.00%
2023/12/04	0	95.90	0	0.00	95.40	0	532	0.00%
2023/11/29	0.1	94.50	0	0.00	94.60	0.1	530	0.02%
2023/11/22	0	93.40	0	0.00	93.50	0	562	0.00%
2023/11/21	0	93.50	0	0.00	93.30	0	561	0.00%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/14	0.3	92.30	0	0.00	92.10	0.3	585	0.04%
2023/11/08	0	0.00	3	92.90	92.90	-3	656	-0.46%
2023/11/06	3	92.40	0	0.00	91.90	3	662	0.45%
2023/11/03	0	0.00	0.1	92.40	92.50	-0.1	669	-0.02%
2023/11/02	0	0.00	0.1	92.40	91.80	-0.1	696	-0.01%
2023/10/31	0	91.00	0	0.00	90.50	0	709	0.00%
2023/10/27	0	0.00	41	91.59	91.30	-41	725	-5.65%
2023/10/26	0	0.00	9	91.34	91.50	-9	733	-1.23%
2023/10/24	0	0.00	4	91.50	92.00	-4	742	-0.54%
2023/10/23	0.2	91.50	74	91.09	91.10	-73.8	754	-9.78%
2023/10/20	0	0.00	5	92.40	92.60	-5	757	-0.66%
2023/10/13	0	0.00	14	94.35	93.90	-14	799	-1.75%
2023/10/12	0	94.50	0	0.00	94.40	0	813	0.00%
2023/10/03	0	0.00	2	94.30	94.40	-2	825	-0.24%
2023/09/20	0.1	97.10	0	0.00	97.20	0.1	900	0.01%
2023/09/14	0	0.00	2	97.05	97.50	-2	965	-0.21%
2023/09/13	2	100.50	3	98.67	100.50	-1	963	-0.11%
2023/09/08	0	0.00	27	96.09	96.30	-27	1,015	-2.66%
2023/09/01	3	97.30	2	97.50	97.40	1	1,062	0.09%
2023/08/29	2	97.00	0	0.00	96.80	2	1,065	0.19%
2023/08/24	0	0.00	1	95.90	96.90	-1	1,069	-0.09%
2023/08/18	11	96.15	0	0.00	96.80	11	1,103	1.00%
2023/08/17	10	97.60	0	0.00	96.80	10	1,100	0.91%
2023/08/14	1	93.00	9	92.73	92.90	-8	1,082	-0.74%
2023/08/11	0	93.20	1	93.00	92.80	-1	1,090	-0.09%
2023/08/10	0.1	93.20	0	0.00	93.00	0.1	1,100	0.01%
2023/08/09	0	94.00	0	0.00	94.30	0	1,111	0.00%
2023/08/08	12	95.08	0	0.00	93.80	12	1,114	1.08%
2023/07/31	0	93.90	0	0.00	93.40	0	1,299	0.00%
2023/07/24	5	94.44	1	93.30	93.90	4	1,488	0.27%
2023/07/21	11	94.86	0	94.00	93.50	11	1,496	0.73%
2023/07/19	2	92.90	0	0.00	92.90	2	1,567	0.13%
2023/07/10	0	0.00	1.3	91.92	91.90	-1.3	1,801	-0.07%
2023/07/07	1	91.90	0.4	91.60	91.90	0.6	1,798	0.03%
2023/07/05	10	91.20	0	0.00	91.00	10	1,804	0.55%
2023/07/04	2.3	90.68	1	90.60	90.60	1.3	1,805	0.07%
2023/07/03	15.2	93.49	0	0.00	92.30	15.2	1,790	0.85%
2023/06/30	10.2	94.75	0	0.00	94.00	10.2	1,769	0.58%
2023/06/19	12	92.20	0	0.00	94.30	12	1,658	0.72%
2023/06/16	32	96.22	0	0.00	95.00	32	1,599	2.00%
2023/06/15	13	96.18	0	0.00	96.00	13	1,548	0.84%
2023/06/14	20	92.85	1	95.00	95.00	19	1,511	1.26%
2023/06/08	23	93.25	0	0.00	93.00	23	1,508	1.52%
2023/05/26	1	90.10	0	0.00	89.90	1	1,904	0.05%
2023/05/09	0	94.80	0	0.00	95.40	0	1,718	0.00%
2023/04/19	0	0.00	0	94.20	94.20	0	1,204	0.00%
2023/04/18	0	0.00	1	95.50	94.90	-1	1,170	-0.09%
2023/04/17	1	94.80	1	94.70	95.00	0	1,119	0.00%
2023/04/14	0	0.00	1.1	89.09	88.80	-1.1	1,037	-0.10%
2023/04/13	4	86.60	3	86.90	86.90	1	994	0.10%
2023/04/11	0	85.00	0	0.00	84.70	0	960	0.00%
2023/03/29	0.1	82.60	0	0.00	82.80	0.1	935	0.01%
2023/03/22	0	0.00	1	82.50	82.70	-1	947	-0.11%
2023/03/17	0	0.00	0.5	82.20	82.20	-0.5	941	-0.05%
2023/03/02	0	0.00	1	84.00	82.60	-1	682	-0.15%
2023/03/01	0	0.00	10	88.40	83.90	-10	595	-1.68%
2023/02/24	10	80.00	0	0.00	80.40	10	423	2.36%
2023/02/20	0	0.00	5	79.80	79.30	-5	396	-1.26%
2023/02/09	3	79.50	0	0.00	79.50	3	385	0.78%
2023/02/02	0	0.00	6	79.50	79.50	-6	365	-1.64%
2023/01/10	0.5	78.94	0	0.00	79.00	0.5	383	0.13%
2022/11/30	0	0.00	0.1	79.20	79.00	-0.1	294	-0.03%
2022/11/23	0	77.70	0	0.00	77.60	0	287	0.00%
2022/11/14	0	77.70	0	0.00	77.80	0	332	0.00%
2022/11/11	0	0.00	0.1	77.60	77.50	-0.1	332	-0.02%
2022/11/10	0	77.80	0	0.00	77.20	0	331	0.00%
2022/10/31	0	0.00	0.1	76.30	75.70	-0.1	351	-0.03%
2022/10/27	0	0.00	1	76.10	76.20	-1	357	-0.28%
2022/10/20	0.1	74.90	0	0.00	76.50	0.1	362	0.03%
2022/10/11	0	0.00	0.1	78.10	77.90	-0.1	314	-0.04%
2022/10/04	0	0.00	0.1	79.30	79.30	-0.1	320	-0.03%
2022/09/22	0	0.00	1	79.60	80.30	-1	347	-0.29%
2022/08/25	0.1	79.80	0	79.80	80.10	0.1	345	0.02%
2022/08/18	0.1	82.70	0	0.00	82.40	0.1	314	0.02%
2022/06/21	0	81.70	0	0.00	81.10	0	373	0.01%
2022/06/13	1	81.70	0	0.00	81.80	1	386	0.26%
2022/05/13	0.1	79.30	0	0.00	79.60	0.1	492	0.02%
2022/05/09	2	80.00	0	0.00	79.30	2	506	0.39%
2022/05/03	0	0.00	1	80.60	80.20	-1	560	-0.18%
2022/04/18	1	82.40	0	0.00	81.20	1	583	0.17%
2022/04/15	1	83.70	0	0.00	83.20	1	574	0.17%
2022/04/07	0	0.00	0	81.40	80.90	0	538	0.00%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/02/15	0	0.00	1	85.30	84.50	-1	519	-0.19%
2022/02/11	0	84.54	0	0.00	84.10	0	517	0.00%
2022/02/07	1	83.70	0	0.00	85.10	1	505	0.20%
2021/12/17	1	80.10	0.2	80.90	80.80	0.8	506	0.17%
2021/11/24	0	0.00	1	81.20	81.20	-1	533	-0.19%
2021/11/22	1	82.30	0	0.00	82.30	1	523	0.19%
2021/11/05	0	0.00	3	80.00	80.30	-3	470	-0.64%
2021/11/02	3	80.30	0	0.00	80.10	3	479	0.63%
2021/10/04	0.1	79.30	0	0.00	78.90	0.1	617	0.01%
2021/09/28	0	0.00	2	81.95	81.00	-2	638	-0.31%
2021/09/27	2	81.45	0	0.00	81.70	2	630	0.32%
2021/09/17	1	80.00	0	0.00	80.30	1	706	0.14%
2021/09/15	0	0.00	3	80.30	80.10	-3	797	-0.38%
2021/09/09	0	0.00	5	79.40	79.30	-5	915	-0.55%
2021/08/19	3	77.03	0	0.00	76.80	3	1,037	0.29%
2021/08/18	0.1	77.90	0	0.00	77.40	0.1	1,040	0.00%
2021/08/10	0	0.00	2	77.90	78.00	-2	1,060	-0.19%
2021/08/09	3	78.20	2	78.20	78.10	1	1,121	0.09%
2021/08/02	2	78.90	0	0.00	79.50	2	1,278	0.16%
2021/07/30	0.1	78.90	0	0.00	78.60	0.1	1,276	0.01%
2021/07/15	2	79.50	0	0.00	79.60	2	1,520	0.13%
2021/07/13	1	78.80	4	78.90	78.70	-3	1,571	-0.19%
2021/07/09	0	0.00	3	79.90	80.00	-3	1,559	-0.19%
2021/06/29	2	80.80	0	0.00	80.90	2	1,549	0.13%
2021/06/28	0	0.00	6	80.87	82.00	-6	1,532	-0.39%
2021/06/25	6	85.95	0	0.00	86.00	6	1,476	0.41%
2021/06/24	5	85.94	0	0.00	85.90	5	1,423	0.35%
2021/06/23	6	86.03	0	0.00	86.20	6	1,397	0.43%
2021/06/08	2	80.85	2	80.60	80.60	0	1,285	0.00%
2021/06/04	0	0.00	2	80.10	80.10	-2	1,290	-0.16%
2021/06/02	0	0.00	2	80.30	80.30	-2	1,323	-0.15%
2021/05/25	2	77.80	0	0.00	77.70	2	1,311	0.15%
2021/05/24	2	77.60	2	77.80	77.80	0	1,307	0.00%
2021/05/20	2	77.40	0	0.00	76.90	2	1,313	0.15%
2021/05/19	0	0.00	5	77.44	77.30	-5	1,313	-0.38%
2021/05/14	5	78.20	0	0.00	78.70	5	1,241	0.40%
2021/05/13	6	78.60	3	74.60	77.90	3	1,219	0.25%
2021/05/11	0	0.00	5	78.90	78.50	-5	1,130	-0.44%
2021/05/10	0	0.00	2	79.90	80.50	-2	1,098	-0.18%
2021/05/06	2	79.05	0	0.00	78.50	2	1,091	0.18%
2021/05/03	2	81.40	0	0.00	79.60	2	1,026	0.19%
2021/04/23	1	77.60	0	0.00	78.00	1	923	0.11%
2021/04/20	2	78.20	0	0.00	78.50	2	901	0.22%
2021/04/16	0	76.20	0	0.00	76.30	0	855	0.00%
2021/04/14	0	75.80	0	0.00	75.60	0	852	0.00%
2021/03/25	5	75.70	0	0.00	75.50	5	986	0.51%
2021/03/11	4	74.70	0	0.00	75.10	4	969	0.41%
2021/03/10	0	0.00	4	75.08	75.20	-4	958	-0.42%
2021/03/08	0	0.00	5	74.10	74.90	-5	947	-0.53%
2021/03/04	1	73.20	0	0.00	73.40	1	918	0.11%
2021/01/04	0	0.00	1	74.40	73.50	-1	865	-0.12%
2020/12/31	5	73.00	1	72.50	72.40	4	814	0.49%
2020/12/30	0	0.00	1	72.20	72.40	-1	801	-0.12%
2020/12/28	0	0.00	3	72.97	73.10	-3	762	-0.39%
2020/12/15	0	0.00	0.1	71.00	70.40	-0.1	696	-0.01%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/11/30	1	71.40	0	0.00	71.40	1	702	0.14%
2020/11/26	5	71.10	1	71.60	71.10	4	720	0.56%
2020/11/24	1	71.70	1	72.00	71.70	0	812	0.00%
2020/11/19	1	70.90	0	0.00	70.60	1	816	0.12%
2020/11/18	0	0.00	1	71.70	71.70	-1	804	-0.12%
2020/11/13	1	71.50	0	0.00	72.10	1	890	0.11%
2020/11/10	0	0.00	2	71.50	71.40	-2	865	-0.23%
2020/11/09	0	0.00	1	71.30	71.30	-1	864	-0.12%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/11/02	0	0.00	1	68.70	68.80	-1	985	-0.10%
2020/10/29	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/23	0	0.00	2	68.80	68.70	-2	994	-0.20%
2020/10/20	1	67.10	0	0.00	67.40	1	1,014	0.10%
2020/10/08	1	67.50	0	0.00	67.70	1	1,059	0.09%
2020/10/06	0	0.00	1	67.00	67.20	-1	1,064	-0.09%
2020/09/30	1	66.20	0	0.00	66.40	1	1,080	0.09%
2020/09/17	1	67.60	0	0.00	67.80	1	1,241	0.08%
2020/09/07	1	68.00	0	0.00	68.00	1	1,390	0.07%
2020/09/02	0	0.00	2	68.45	68.10	-2	1,413	-0.14%
2020/09/01	1	67.70	5	67.70	67.80	-4	1,420	-0.28%
2020/08/31	3	67.27	0	0.00	68.20	3	1,419	0.21%
2020/08/20	0	0.00	2	71.40	71.60	-2	1,371	-0.15%
2020/08/17	0	0.00	1	72.00	71.90	-1	1,373	-0.07%
2020/08/11	1	70.30	0	0.00	70.30	1	1,392	0.07%
2020/08/10	5	71.00	5	70.98	72.30	0	1,399	0.00%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/24	1	67.60	0	0.00	67.50	1	1,700	0.06%
2020/07/23	0	0.00	1	68.10	68.10	-1	1,701	-0.06%
2020/07/21	1	67.90	0	0.00	68.20	1	1,705	0.06%
2020/07/15	0	0.00	4	68.50	68.30	-4	1,701	-0.24%
2020/07/14	0	0.00	1	68.00	68.00	-1	1,707	-0.06%
2020/07/10	2	67.60	0	0.00	68.00	2	1,729	0.12%
2020/07/07	2	68.25	0	0.00	68.00	2	1,740	0.11%
2020/07/03	1	69.20	0	0.00	68.90	1	1,731	0.06%
2020/07/02	2	68.90	0	0.00	68.90	2	1,727	0.12%
2020/07/01	2	68.50	0	0.00	68.70	2	1,720	0.12%
2020/06/30	1	68.20	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	68.00	0	0.00	67.30	1	1,752	0.06%
2020/06/24	1	71.90	4	72.00	72.20	-3	1,731	-0.17%
2020/06/22	1	71.80	0.4	72.10	71.90	0.7	1,677	0.04%
2020/06/19	0	0.00	1	72.10	72.20	-1	1,679	-0.06%
2020/06/18	2	73.40	2	74.70	73.10	0	1,663	0.00%
2020/06/11	2	73.45	0.2	73.00	73.00	1.8	1,636	0.11%
2020/06/10	1	73.90	0	0.00	74.50	1	1,637	0.06%
2020/06/09	0.4	73.30	0	0.00	73.30	0.4	1,669	0.02%
2020/06/08	1	74.30	2.6	74.32	74.50	-1.6	1,672	-0.10%
2020/06/04	0	0.00	10	74.80	74.70	-10	1,675	-0.60%
2020/06/03	0	0.00	2	73.50	73.50	-2	1,655	-0.12%
2020/06/02	0	0.00	1	73.20	72.90	-1	1,633	-0.06%
2020/06/01	0	0.00	1	73.00	73.10	-1	1,632	-0.06%
2020/05/27	0	0.00	5	72.62	72.30	-5	1,598	-0.31%
2020/05/25	5	73.46	0	0.00	73.70	5	1,562	0.32%
2020/05/22	0	0.00	1	71.90	71.50	-1	1,511	-0.07%
2020/05/20	0	0.00	2	71.00	70.80	-2	1,463	-0.14%
2020/05/18	0	0.00	2	71.00	71.00	-2	1,435	-0.14%
2020/05/15	3	69.73	0	0.00	70.30	3	1,435	0.21%
2020/05/14	1	70.10	0	0.00	70.60	1	1,395	0.07%
2020/05/13	1	70.10	0	0.00	71.90	1	1,346	0.07%
2020/05/08	0	0.00	5	69.94	69.90	-5	1,201	-0.42%
2020/05/07	0	0.00	5.1	67.97	68.40	-5.1	1,141	-0.45%
2020/05/06	1	67.40	1	67.00	67.00	0	1,100	0.00%
2020/04/27	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/24	0	0.00	1	61.80	61.50	-1	1,018	-0.10%
2020/04/21	0	0.00	1	61.10	61.00	-1	1,011	-0.10%
2020/04/17	0	62.70	0	0.00	62.60	0	996	0.00%
2020/04/15	0	0.00	1	62.80	63.00	-1	972	-0.10%
2020/04/14	0	0.00	4	61.80	61.70	-4	954	-0.42%
2020/04/10	0	0.00	1	60.10	60.50	-1	950	-0.11%
2020/04/08	2	59.95	0	0.00	60.00	2	951	0.21%
2020/04/06	5	59.32	1	59.00	59.20	4	936	0.43%
2020/04/01	1	60.00	0	0.00	59.20	1	932	0.11%
2020/03/30	1	58.60	1	60.20	59.10	0	880	0.00%
2020/03/24	0	0.00	2	54.45	54.00	-2	910	-0.22%
2020/03/23	3	54.40	3	53.10	53.60	0	918	0.00%
2020/03/18	2	51.30	1	51.60	51.00	1	881	0.11%
2020/03/13	0.1	55.20	0	0.00	54.40	0.1	850	0.01%
2020/03/12	1	57.70	0	0.00	57.20	1	819	0.12%
2020/03/10	0	0.00	3	58.80	59.40	-3	805	-0.37%
2020/03/06	2	61.70	0	0.00	61.70	2	781	0.26%
2020/02/17	2	61.60	0	0.00	61.70	2	856	0.23%
2020/02/12	0.1	62.00	0	0.00	61.70	0.1	884	0.01%
2020/02/10	1	61.60	0	0.00	61.40	1	910	0.11%
2020/02/07	0.1	62.50	0	0.00	62.10	0.1	905	0.01%
2020/01/31	0	0.00	5	62.30	63.20	-5	924	-0.54%
2020/01/08	0	0.00	1	65.20	65.10	-1	1,044	-0.10%
2020/01/06	0	0.00	6	65.40	65.00	-6	1,052	-0.57%
2020/01/03	1	65.80	1	65.50	65.90	0	1,049	0.00%
2020/01/02	1	66.10	0	0.00	66.20	1	1,037	0.10%
2019/12/27	0	0.00	6	66.87	66.80	-6	1,061	-0.57%
2019/12/25	0	0.00	0.6	67.00	66.70	-0.6	1,080	-0.05%
2019/12/24	5	67.10	0	0.00	67.00	5	1,113	0.45%
2019/12/23	1	67.90	1	67.50	67.30	0	1,109	0.00%
2019/12/20	1	66.20	0	0.00	66.60	1	1,070	0.09%
2019/12/17	3	65.10	25	65.40	65.40	-22	1,068	-2.06%
2019/12/16	1	66.10	1	66.10	66.00	0	1,072	0.00%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/09	0	0.00	1	66.60	66.10	-1	1,176	-0.08%
2019/11/29	0.2	65.20	0	0.00	65.10	0.2	1,264	0.01%
2019/11/28	0.2	66.00	0	0.00	65.80	0.2	1,274	0.02%
2019/11/27	3	66.20	0	0.00	66.50	3	1,280	0.23%
2019/11/22	1	64.80	0	0.00	64.70	1	1,274	0.08%
2019/11/13	1	66.00	0	0.00	65.60	1	1,428	0.07%
2019/11/11	10	64.40	0	0.00	64.40	10	1,434	0.70%
2019/11/07	15	65.03	0	0.00	65.00	15	1,449	1.04%
2019/10/25	0	0.00	1	65.70	65.90	-1	1,716	-0.06%
2019/10/23	0	0.00	1	65.60	65.40	-1	1,762	-0.06%
2019/10/22	1	66.30	0	0.00	66.10	1	1,775	0.06%
2019/10/21	0	0.00	1	65.50	65.90	-1	1,795	-0.06%
2019/10/17	1	64.90	1	65.30	65.30	0	1,813	0.00%
2019/10/16	0	0.00	1	66.40	66.30	-1	1,792	-0.06%
2019/10/14	5	63.10	0	0.00	63.10	5	1,763	0.28%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/04	1	65.30	0	0.00	65.60	1	1,846	0.05%
2019/10/03	1	65.00	0	0.00	64.70	1	1,856	0.05%
2019/09/19	11	66.01	0	0.00	65.80	11	2,159	0.51%
2019/09/16	0	0.00	2	65.90	65.50	-2	2,642	-0.08%
2019/09/09	3	66.30	0	0.00	66.50	3	2,612	0.11%
2019/09/06	1	67.00	0	0.00	67.00	1	2,601	0.04%
2019/09/05	5	67.96	0	0.00	68.00	5	2,580	0.19%
2019/09/02	2	68.70	0	0.00	68.80	2	2,666	0.08%
2019/08/30	3	69.37	0	0.00	69.10	3	2,679	0.11%
2019/08/27	0	0.00	1.4	70.44	69.80	-1.4	2,682	-0.05%
2019/08/26	1	70.10	1	70.50	70.10	0	2,687	0.00%
2019/08/21	0	0.00	5	70.08	70.10	-5	2,752	-0.18%
2019/08/20	0	0.00	2	68.85	69.30	-2	2,749	-0.07%
2019/08/19	6	67.58	0	0.00	68.10	6	2,745	0.22%
2019/08/14	0	0.00	5	71.50	71.30	-5	2,865	-0.17%
2019/08/07	6	73.27	11	72.93	73.00	-5	3,110	-0.16%
2019/08/05	1	73.00	0	0.00	71.50	1	3,176	0.03%
2019/07/31	15	73.01	5	73.50	74.00	10	3,225	0.31%
2019/07/30	0	0.00	1	72.00	72.30	-1	3,241	-0.03%
2019/07/29	1	73.00	2.6	72.40	72.60	-1.6	3,220	-0.05%
2019/07/26	1	70.90	1	71.30	70.90	0	3,171	0.00%
2019/07/25	0	0.00	3	70.83	71.40	-3	3,171	-0.09%
2019/07/24	1	70.50	1.3	70.54	70.30	-0.3	3,162	-0.01%
2019/07/23	0	0.00	2	70.05	69.60	-2	3,196	-0.06%
2019/07/22	0	0.00	2	68.45	69.50	-2	3,183	-0.06%
2019/07/18	0	0.00	5	67.10	67.10	-5	3,241	-0.15%
2019/07/17	0	0.00	1	67.40	67.00	-1	3,246	-0.03%
2019/07/12	1	69.50	0	0.00	69.40	1	3,248	0.03%
2019/07/10	2	69.35	1	69.50	69.10	1	3,221	0.03%
2019/07/09	0	0.00	1	69.80	69.20	-1	3,205	-0.03%
2019/07/02	0	0.00	3	67.90	67.90	-3	3,065	-0.10%
2019/06/28	2	69.45	0	0.00	69.20	2	2,969	0.07%
2019/06/27	1	71.90	1	71.60	70.80	0	2,909	0.00%
2019/06/26	1	71.50	1	71.50	72.00	0	2,849	0.00%
2019/06/25	2	70.95	6	71.67	71.50	-4	2,744	-0.15%
2019/06/24	1	66.90	0	0.00	67.50	1	2,379	0.04%
2019/06/21	2	64.00	0	0.00	64.40	2	2,269	0.09%
2019/06/03	1	64.00	3	64.13	64.10	-2	1,929	-0.10%
2019/05/31	0	0.00	1	64.90	64.60	-1	1,917	-0.05%
2019/05/30	1	65.00	4	65.10	65.20	-3	1,900	-0.16%
2019/05/29	2	64.75	1	65.20	65.80	1	1,877	0.05%
2019/05/28	0	0.00	1	65.90	65.90	-1	1,829	-0.05%
2019/05/24	6	63.22	1	63.30	63.10	5	1,755	0.28%
2019/05/23	0	0.00	6	64.13	62.80	-6	1,730	-0.35%
2019/05/22	6	66.97	5	64.66	65.00	1	1,696	0.06%
2019/05/21	1	67.10	10	68.08	66.70	-9	1,626	-0.55%
2019/05/20	14	66.91	0	0.00	66.80	14	1,538	0.91%
2019/05/17	4	65.18	9	65.52	65.00	-5	1,463	-0.34%
2019/05/16	1	62.90	4	62.65	62.90	-3	1,309	-0.23%
2019/05/15	1	63.10	2	63.50	63.30	-1	1,306	-0.08%
2019/05/14	8	62.46	2	62.40	62.40	6	1,325	0.45%
2019/05/13	0	0.00	13	62.55	63.20	-13	1,329	-0.98%
2019/05/09	5	60.68	0	0.00	60.40	5	1,222	0.41%
2019/05/08	1	61.20	6	60.23	61.10	-5	1,192	-0.42%
2019/05/07	4	58.65	1	59.40	60.20	3	1,132	0.26%
2019/05/06	0	0.00	3	58.00	57.80	-3	1,053	-0.28%
2019/05/03	3	57.90	0	0.00	58.00	3	1,037	0.29%
2019/04/30	6	58.87	1	58.80	58.70	5	1,012	0.49%
2019/04/29	1	59.00	4	58.55	59.00	-3	986	-0.30%
2019/04/26	1	56.50	0	0.00	57.10	1	928	0.11%
2019/04/25	2.1	57.56	0	0.00	57.70	2.1	911	0.23%
2019/04/24	0	57.30	4	56.58	57.40	-4	871	-0.46%
2019/04/23	4	55.83	0	0.00	55.80	4	813	0.49%
2019/04/22	0	0.00	2	56.10	55.60	-2	807	-0.25%
2019/04/18	4	53.88	0	0.00	53.30	4	804	0.50%
2019/04/17	3	53.97	3	54.00	54.30	0	806	0.00%
2019/04/12	0.2	53.10	0	0.00	53.10	0.2	1,013	0.02%
2019/04/09	0	0.00	1	53.60	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	14	52.72	52.70	-14	1,145	-1.22%
2019/03/22	2	51.55	0	0.00	51.40	2	1,739	0.11%
2019/03/21	2	51.90	0	0.00	51.80	2	1,804	0.11%
2019/03/11	1	52.20	0	0.00	51.90	1	1,817	0.06%
2019/02/21	1.5	54.61	1	55.60	54.50	0.5	1,773	0.03%
2019/02/18	1	54.70	1	55.30	54.70	0	1,746	0.00%
2019/02/14	1	54.40	0	0.00	55.10	1	1,731	0.06%
2019/02/13	0	0.00	30	56.75	55.90	-30	1,712	-1.75%
2019/02/12	34	54.99	4	55.80	55.80	30	1,656	1.81%
2019/01/29	0	0.00	2	54.35	54.30	-2	1,598	-0.13%
2019/01/28	5	54.80	0	0.00	54.50	5	1,592	0.31%
2019/01/16	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/11	2	54.05	1	55.10	54.10	1	1,656	0.06%
2019/01/10	2	55.15	1	56.30	54.80	1	1,630	0.06%
2019/01/09	4	54.25	0	0.00	54.80	4	1,599	0.25%
2019/01/08	1	54.50	0	0.00	54.10	1	1,582	0.06%
2019/01/07	1	55.10	0	0.00	55.50	1	1,551	0.06%
2019/01/04	3	56.23	4	55.80	55.50	-1	1,518	-0.07%
2019/01/03	13	55.23	3	56.07	55.10	10	1,365	0.73%
2018/12/28	1	53.10	0	0.00	53.20	1	1,264	0.08%
2018/12/27	2	54.60	0	0.00	54.30	2	1,247	0.16%
2018/12/26	8	55.40	8	55.38	55.00	0	1,218	0.00%
2018/12/24	0	0.00	14	55.60	55.00	-14	1,125	-1.24%
2018/12/22	6	55.03	8	55.86	54.80	-2	1,044	-0.19%
2018/12/21	1	52.30	0	0.00	52.50	1	942	0.11%
2018/12/20	0	0.00	1	50.90	51.50	-1	912	-0.11%
2018/12/19	1	53.20	1	51.10	51.40	0	889	0.00%
2018/12/18	18	53.47	6	52.92	52.80	12	840	1.43%
2018/12/17	5	54.52	5	54.84	55.00	0	700	0.00%
2018/12/14	2	50.45	2	51.50	51.50	0	595	0.00%
2018/12/13	3	48.57	3	48.67	48.80	0	519	0.00%
2018/12/12	0	0.00	1	46.75	46.50	-1	495	-0.20%
2018/12/04	0	0.00	1	46.60	46.25	-1	506	-0.20%
2018/12/03	2	45.60	0	0.00	46.60	2	509	0.39%
2018/11/29	0	0.00	6	45.14	45.00	-6	501	-1.20%
2018/11/21	0	0.00	1	44.20	45.00	-1	549	-0.18%
2018/11/20	0.1	44.65	0	0.00	44.50	0.1	556	0.02%
2018/11/16	0.1	44.60	0	0.00	44.40	0.1	555	0.02%
2018/11/12	1	43.50	0	0.00	43.85	1	620	0.16%
2018/11/09	1	43.95	1	44.60	43.70	0	659	0.00%
2018/11/08	0	0.00	1	44.55	44.80	-1	746	-0.13%
2018/11/05	1	42.50	0	0.00	43.40	1	851	0.12%
2018/10/31	0	0.00	1	40.90	41.90	-1	860	-0.12%
2018/10/26	2	41.28	0	0.00	40.80	2	805	0.25%
2018/10/23	2.1	45.93	0	0.00	45.90	2.1	778	0.27%
2018/10/22	0	0.00	1	47.00	47.00	-1	779	-0.13%
2018/10/18	0.2	48.00	0	0.00	47.70	0.2	790	0.03%
2018/10/15	0	0.00	1	47.60	47.80	-1	795	-0.13%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/03	0.1	51.30	0	0.00	51.10	0.1	806	0.01%
2018/09/17	0	0.00	1	52.20	51.80	-1	842	-0.12%
2018/09/10	1	50.00	0	0.00	49.95	1	853	0.12%
2018/09/07	0	51.00	0	0.00	50.60	0	859	0.01%
2018/09/04	2	52.20	0	0.00	52.00	2	857	0.23%
2018/09/03	0	0.00	1	51.70	52.00	-1	860	-0.12%
2018/08/30	0	0.00	1	51.60	52.00	-1	866	-0.12%
2018/08/28	2	53.05	3	52.40	53.10	-1	860	-0.12%
2018/08/27	1	50.40	0	0.00	50.80	1	839	0.12%
2018/08/24	0	49.80	0	0.00	49.50	0	836	0.00%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/15	2	50.94	0	0.00	49.55	2	786	0.26%
2018/08/14	1	52.80	0	0.00	53.40	1	695	0.14%
2018/08/13	1	57.60	0	0.00	57.30	1	597	0.17%
2018/08/10	1.2	57.80	1	58.00	57.30	0.2	595	0.03%
2018/08/08	0.1	57.50	0	0.00	57.10	0.1	596	0.02%
2018/08/03	1	56.70	0	0.00	56.70	1	620	0.16%
2018/07/17	0	0.00	1	57.80	57.60	-1	658	-0.15%
2018/07/16	1	58.10	0	0.00	58.10	1	658	0.15%
2018/07/12	0	0.00	5	57.22	58.50	-5	672	-0.74%
2018/07/10	1	59.10	30	59.10	59.10	-29	658	-4.41%
2018/07/06	4	60.30	0	0.00	59.50	4	674	0.59%
2018/07/05	0.2	60.30	0	0.00	59.80	0.2	690	0.03%
2018/06/27	0.2	60.30	0	0.00	60.00	0.2	718	0.02%
2018/06/20	0	0.00	6	60.20	60.00	-6	753	-0.80%
2018/06/14	0	0.00	1	60.60	60.30	-1	761	-0.13%
2018/06/12	6	60.90	0	0.00	60.70	6	800	0.75%
2018/06/07	1	60.20	0	0.00	60.10	1	817	0.12%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/22	0	0.00	2	60.50	60.20	-2	1,184	-0.17%
2018/05/21	0	0.00	2	60.50	60.50	-2	1,195	-0.17%
2018/05/17	3	60.70	0	0.00	60.70	3	1,202	0.25%
2018/05/16	1	60.20	0	0.00	60.60	1	1,209	0.08%
2018/05/15	1	59.80	0	0.00	59.90	1	1,212	0.08%
2018/05/11	1	60.30	0	0.00	60.50	1	1,232	0.08%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/09	1	61.20	0	0.00	61.30	1	1,179	0.08%
2018/05/04	0.5	63.00	0	0.00	62.60	0.5	1,189	0.04%
2018/05/02	0	0.00	2	63.35	63.40	-2	1,193	-0.17%
2018/04/18	1	62.51	0	0.00	62.20	1	1,403	0.07%
2018/04/12	2	62.90	5	63.10	62.90	-3	1,423	-0.21%
2018/04/10	2	64.00	0	0.00	64.00	2	1,399	0.14%
2018/04/03	5	65.50	0	0.00	65.00	5	1,403	0.36%
2018/03/26	1	65.50	0	0.00	65.50	1	1,460	0.07%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/15	0	0.00	1	68.00	67.70	-1	1,382	-0.07%
2018/03/14	0.4	67.90	0	0.00	67.70	0.4	1,385	0.03%
2018/03/13	1.4	68.00	0	0.00	67.80	1.4	1,386	0.10%
2018/03/12	0	0.00	7	68.40	68.10	-7	1,379	-0.51%
2018/03/08	1	68.90	1	70.60	68.50	0	1,382	0.00%
2018/03/07	1	68.80	0	0.00	67.60	1	1,342	0.07%
2018/03/02	0	0.00	1	69.70	69.20	-1	1,363	-0.07%
2018/02/26	11	66.88	0	0.00	67.90	11	1,223	0.90%
2018/02/22	2	64.60	0	0.00	64.60	2	1,153	0.17%
2018/02/12	0	0.00	1	64.60	64.20	-1	1,154	-0.09%
2018/02/09	0	0.00	2	63.50	65.00	-2	1,158	-0.17%
2018/02/06	1	64.60	0	0.00	62.30	1	1,160	0.09%
2018/02/02	0	0.00	1	66.00	65.90	-1	1,127	-0.09%
2018/01/31	0	0.00	2	65.65	66.10	-2	1,158	-0.17%
2018/01/29	1	65.80	0	0.00	65.50	1	1,158	0.09%
2018/01/25	0	0.00	5	65.54	65.60	-5	1,162	-0.43%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/23	0	0.00	1	66.60	66.10	-1	1,158	-0.09%
2018/01/22	5	66.76	0	0.00	66.70	5	1,149	0.43%
2018/01/19	1	67.50	3	67.23	67.20	-2	1,151	-0.17%
2018/01/18	5	67.80	5	67.46	67.90	0	1,140	0.00%
2018/01/17	20	66.80	5	66.60	67.80	15	1,080	1.39%
2018/01/12	0	0.00	1	64.80	64.90	-1	1,033	-0.10%
2018/01/11	0	0.00	1	64.10	65.10	-1	1,051	-0.10%
2018/01/05	1	63.70	0	0.00	63.70	1	1,067	0.09%
2018/01/04	0	64.20	0	0.00	64.00	0	1,075	0.00%
2018/01/03	1	64.50	1	64.90	64.50	0	1,099	0.00%