台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    495
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳格 (1227)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00237.6537.65-2385-0.52%
2024/03/2200.00137.6037.60-1386-0.26%
2024/03/13037.7000.0037.5504080.00%
2024/02/020.137.6500.0037.600.13980.01%
2024/01/11138.4500.0038.4014160.24%
2024/01/040.138.9000.0038.750.14540.01%
2023/12/27239.0000.0038.9524670.43%
2023/12/2000.00138.9538.95-1470-0.21%
2023/12/191.138.5100.0038.601.14700.22%
2023/12/0800.00139.2539.45-1443-0.23%
2023/11/20038.800.238.7038.70-0.2439-0.05%
2023/10/0500.000.337.2037.10-0.3564-0.04%
2023/08/01139.8000.0039.8517490.13%
2023/07/310.540.1500.0039.700.57530.07%
2023/06/08041.5500.0041.3006520.00%
2023/06/0500.00441.2541.25-4657-0.61%
2023/05/25141.5000.0041.5516310.16%
2023/05/19041.4500.0041.5505770.00%
2023/04/2800.00140.4040.40-1562-0.18%
2023/04/21140.0000.0040.0515800.17%
2023/04/12140.70140.7040.7005750.00%
2023/03/31140.7000.0040.8515660.18%
2023/03/1700.00140.6040.60-1579-0.17%
2023/03/16140.0500.0040.0515390.19%
2023/03/15041.0000.0040.5005310.00%
2023/03/13041.3000.0041.3005180.00%
2023/03/080.143.20243.3042.95-1.9500-0.38%
2023/03/01241.8500.0041.9024770.42%
2023/02/03042.0500.0042.0004500.00%
2023/01/1600.00141.0541.05-1413-0.24%
2023/01/040.140.0000.0040.000.14100.01%
2022/12/14039.9500.0040.1004910.00%
2022/12/08140.0000.0039.8015050.20%
2022/11/3000.00140.7040.85-1505-0.20%
2022/11/29140.0000.0040.4015020.20%
2022/10/2600.00138.6538.75-1584-0.17%
2022/10/1800.003.237.7738.15-3.2560-0.57%
2022/10/14137.2500.0037.3515820.17%
2022/10/131.237.6100.0036.951.25950.20%
2022/09/27138.8000.0038.8516110.16%
2022/09/22140.0000.0040.0515940.17%
2022/09/1300.00441.5041.35-4636-0.63%
2022/08/09240.4000.0040.5027300.27%
2022/08/0500.002041.2041.15-20729-2.74%
2022/08/02141.9000.0042.0517310.14%
2022/08/01242.4500.0042.4527390.27%
2022/07/2900.00143.0042.75-1749-0.13%
2022/07/2200.00141.8041.85-1803-0.12%
2022/07/210.142.3000.0042.200.18010.01%
2022/07/19143.40443.2543.60-3784-0.38%
2022/07/11145.6500.0045.2518060.12%
2022/06/17146.0000.0045.8018300.12%
2022/06/10147.2000.0047.3018160.12%
2022/05/3000.00947.5047.55-91,059-0.85%
2022/05/180.147.8500.0047.700.11,1070.00%
2022/05/1600.000.148.1548.25-0.11,110-0.01%
2022/05/09048.1000.0047.9501,1100.00%
2022/04/29249.85250.1550.4001,0900.00%
2022/04/28649.78550.0150.5011,0730.09%
2022/04/2700.00348.5248.75-31,056-0.28%
2022/04/19150.0000.0049.8011,0570.09%
2022/04/1800.00150.9050.50-11,056-0.09%
2022/04/083049.9600.0049.90301,0162.95%
2022/04/071050.10150.1050.0091,0280.88%
2022/04/06149.85150.1050.0001,0270.00%
2022/03/28149.10149.2549.2001,0510.00%
2022/03/2500.00148.7048.70-11,061-0.09%
2022/03/2300.00548.8048.85-51,148-0.44%
2022/03/22149.10549.1049.05-41,180-0.34%
2022/03/211449.6800.0049.60141,1921.17%
2022/03/1800.00149.6549.55-11,212-0.08%
2022/03/1600.00147.8048.10-11,195-0.08%
2022/03/1500.00147.8547.80-11,188-0.08%
2022/03/11248.3300.0048.2521,1690.17%
2022/03/082.548.7700.0048.702.51,0920.23%
2022/03/0700.00249.8549.85-21,037-0.19%
2022/03/04150.5000.0050.5011,0100.10%
2022/03/0200.00151.2051.00-1972-0.10%
2022/02/24151.00151.0051.1009470.00%
2022/02/2300.00151.3051.20-1935-0.11%
2022/02/11151.9000.0051.8019520.10%
2022/01/2400.00151.4051.70-11,038-0.10%
2022/01/14252.2000.0052.1021,0500.19%
2022/01/06152.9000.0052.9011,0520.09%
2022/01/04252.4500.0052.5021,0480.19%
2022/01/0300.00353.0052.70-31,043-0.29%
2021/12/30152.9000.0052.9011,0420.10%
2021/12/2700.00152.8052.60-11,023-0.10%
2021/12/2100.00554.0053.80-5986-0.51%
2021/12/2000.00553.8653.90-5969-0.52%
2021/12/16353.0000.0053.2038670.35%
2021/12/15152.7000.0052.3018340.12%
2021/11/24251.60151.6051.6018240.12%
2021/11/1600.00151.8051.80-1808-0.12%
2021/11/1500.00151.6051.70-1815-0.12%
2021/11/1100.00851.9051.90-8807-0.99%
2021/11/08152.7000.0052.6017790.13%
2021/11/05152.8000.0053.0017730.13%
2021/11/04853.26153.0053.2077730.91%
2021/11/0200.00551.5052.00-5718-0.70%
2021/11/0100.00551.5051.50-5708-0.71%
2021/10/27152.1000.0052.1017100.14%
2021/10/261052.2000.0052.30107431.35%
2021/10/1400.00151.5051.50-1830-0.12%
2021/10/08151.40151.4051.4008270.00%
2021/10/06150.8000.0050.9018330.12%
2021/10/05150.8000.0051.1018360.12%
2021/10/010.251.4000.0051.200.28340.02%
2021/09/2700.00151.8052.00-1841-0.12%
2021/09/17151.1000.0051.8018720.11%
2021/09/16151.0000.0051.4018510.12%
2021/09/15151.0000.0051.1018450.12%
2021/09/0600.00252.0052.00-2883-0.23%
2021/08/12152.1000.0052.1011,0420.10%
2021/07/2600.00152.6052.60-11,450-0.07%
2021/07/2300.00254.6054.70-21,459-0.14%
2021/07/1900.00255.0054.90-21,543-0.13%
2021/07/1600.00455.1855.20-41,605-0.25%
2021/07/15155.00254.9055.00-11,626-0.06%
2021/06/2300.00153.6053.60-12,391-0.04%
2021/06/17153.6000.0053.7012,5420.04%
2021/06/0400.00154.0054.20-13,046-0.03%
2021/06/02154.0000.0054.4013,2500.03%
2021/06/0100.00154.1054.40-13,301-0.03%
2021/05/28152.4000.0052.6013,5030.03%
2021/05/17151.3000.0051.0014,9650.02%
2021/05/13252.0000.0052.4024,9460.04%
2021/05/1200.00555.0052.10-54,955-0.10%
2021/05/11255.60555.8055.00-34,892-0.06%
2021/05/10455.9000.0056.4044,8920.08%
2021/05/06255.3000.0055.4024,9530.04%
2021/05/04156.10455.7055.70-35,014-0.06%
2021/04/23257.0000.0056.4025,1310.04%
2021/04/22156.80157.6056.8005,1510.00%
2021/04/2100.00457.5057.40-45,128-0.08%
2021/04/1900.00157.3057.70-15,199-0.02%
2021/04/16156.00257.1057.10-15,199-0.02%
2021/04/132056.6000.0056.70205,1580.39%
2021/04/12256.7000.0056.6025,1170.04%
2021/04/09257.0000.0057.2025,0510.04%
2021/04/0100.00457.8857.60-44,930-0.08%
2021/03/31458.60358.3058.6014,8610.02%
2021/03/29157.5000.0057.5014,7550.02%
2021/03/2600.00557.2257.50-54,733-0.11%
2021/03/24557.6200.0057.6054,7210.11%
2021/03/22258.3000.0058.3024,6690.04%
2021/03/17357.3000.0057.4034,5980.07%
2021/03/16157.401057.0057.60-94,584-0.20%
2021/03/151.156.6800.0057.101.14,5680.02%
2021/03/12457.6000.0057.6044,4710.09%
2021/03/11157.9000.0058.1014,4270.02%
2021/03/10458.05258.0557.9024,3730.05%
2021/03/09158.4000.0058.6014,2640.02%
2021/03/08156.70257.1056.90-14,164-0.02%
2021/03/05356.1000.0056.0034,0940.07%
2021/03/04156.1000.0056.1014,0880.02%
2021/03/031456.64256.7056.10124,0210.30%
2021/03/0200.00355.7055.80-33,884-0.08%
2021/02/266.754.7800.0055.006.73,7610.18%
2021/02/220.157.1000.0056.900.12,6530.00%
2021/02/18156.3000.0056.3012,5720.04%
2021/02/17156.6000.0056.9012,5020.04%
2021/02/0500.001556.9057.00-152,434-0.62%
2021/01/28156.2000.0057.1012,2030.05%
2021/01/270.156.9000.0056.700.12,1540.00%
2021/01/26255.0000.0055.5022,1050.09%
2021/01/25254.7500.0055.5022,0390.10%
2021/01/22254.7500.0054.9021,9720.10%
2021/01/211755.59155.7055.30161,8920.85%
2021/01/20256.25257.0055.8001,8420.00%
2021/01/19157.0000.0057.2011,7620.06%
2021/01/18157.6000.0057.5011,7280.06%
2021/01/15458.5000.0058.2041,6940.24%
2021/01/14159.2000.0059.3011,6560.06%
2021/01/132.158.9400.0059.602.11,6140.13%
2021/01/12159.6000.0059.3011,5530.06%
2021/01/1100.00360.0059.90-31,480-0.20%
2021/01/0800.00160.3060.70-11,424-0.07%
2021/01/07259.8000.0059.8021,3910.14%
2021/01/06160.3000.0060.3011,3350.07%
2021/01/0500.00260.6060.70-21,334-0.15%
2021/01/04261.1500.0061.0021,3360.15%
2020/12/29260.90160.6060.4011,2890.08%
2020/12/15160.1000.0059.9011,1700.09%
2020/12/10160.9000.0060.9011,0800.09%
2020/12/09761.30161.5061.2061,0390.58%
2020/12/02161.5000.0061.4019680.10%
2020/11/26162.30162.0062.1008660.00%
2020/11/23162.10362.0062.40-2867-0.23%
2020/11/19362.0000.0061.9038330.36%
2020/11/1100.00163.6064.00-1821-0.12%
2020/11/06162.4000.0062.2018150.12%
2020/11/030.162.0000.0061.500.18330.01%
2020/10/2900.00262.0061.90-2835-0.24%
2020/09/29260.7000.0060.7021,1360.18%
2020/09/0700.00162.8063.30-11,317-0.08%
2020/08/2600.00164.8065.00-11,349-0.07%
2020/08/20164.0000.0064.0011,3610.07%
2020/08/1700.00163.7063.80-11,339-0.07%
2020/08/11162.0000.0061.9011,3360.07%
2020/08/0300.00161.1061.30-11,388-0.07%
2020/07/30161.3000.0061.3011,3890.07%
2020/07/24162.8000.0063.0011,3470.07%
2020/07/0300.00464.5065.20-41,205-0.33%
2020/07/0200.00264.0064.20-21,211-0.17%
2020/07/0100.00163.8063.70-11,221-0.08%
2020/06/30163.0000.0063.0011,2550.08%
2020/06/24263.4000.0063.0021,2980.15%
2020/06/10165.9000.0066.2011,5040.07%
2020/05/22165.2000.0065.0011,6110.06%
2020/05/1300.00267.4067.90-21,704-0.12%
2020/05/07267.0000.0067.1021,7260.12%
2020/04/3000.00167.3067.30-11,777-0.06%
2020/04/28167.1000.0067.3011,8140.06%
2020/04/2400.00066.1065.9001,8410.00%
2020/04/2200.00165.5066.50-11,834-0.05%
2020/04/21166.4000.0066.4011,8350.05%
2020/04/1500.00165.1065.30-11,772-0.06%
2020/04/1400.00364.0763.90-31,769-0.17%
2020/04/13163.2000.0062.9011,7680.06%
2020/04/08364.33264.4063.6011,7840.06%
2020/04/06163.4000.0063.9011,7610.06%
2020/04/0100.00162.3062.00-11,746-0.06%
2020/03/30157.8000.0058.0011,6510.06%
2020/03/1900.00155.2055.80-11,557-0.06%
2020/03/16154.5000.0054.2011,5190.07%
2020/03/0900.00164.4063.80-11,413-0.07%
2020/03/06167.2000.0067.1011,3950.07%
2020/03/03168.4000.0068.4011,4350.07%
2020/02/2600.00167.5067.60-11,530-0.07%
2020/02/2500.00168.0067.70-11,522-0.07%
2020/02/20467.93467.0067.3001,4890.00%
2020/02/06173.0000.0072.1011,3090.08%
2020/01/31267.60468.8569.20-21,208-0.17%
2020/01/1600.00170.5070.50-11,112-0.09%
2020/01/1400.00970.3070.00-91,093-0.82%
2020/01/13170.0000.0070.0011,0900.09%
2020/01/0300.00168.3069.00-11,093-0.09%
2020/01/02669.0500.0068.4061,0870.55%
2019/12/31370.3000.0069.6031,0660.28%
2019/12/1800.00172.5072.40-11,097-0.09%
2019/12/1700.00171.0071.30-11,071-0.09%
2019/12/16170.7000.0070.1011,0550.09%
2019/12/13170.5000.0070.5011,0570.09%
2019/12/0300.00167.3067.80-1980-0.10%
2019/11/27268.30168.3068.6019600.10%
2019/11/2600.001065.0266.70-10918-1.09%
2019/11/22162.5000.0063.0018480.12%
2019/11/211.361.9800.0063.001.38470.15%
2019/11/15462.58462.9562.4008550.00%
2019/11/14361.3300.0061.3038270.36%
2019/11/1100.00661.9362.10-6837-0.72%
2019/11/0800.00162.0062.10-1837-0.12%
2019/11/0600.00362.0062.40-3840-0.36%
2019/11/04560.5600.0060.5058530.59%
2019/11/01361.07161.0061.0028610.23%
2019/10/22261.7000.0062.1029070.22%
2019/10/1700.00161.4061.20-1923-0.11%
2019/10/16160.5000.0061.2019350.11%
2019/10/14160.50261.5062.00-1943-0.11%
2019/10/01262.60263.1063.0009510.00%
2019/09/27662.5000.0062.1069460.63%
2019/09/24164.30164.8064.5009160.00%
2019/09/23164.3000.0064.4019090.11%
2019/09/20163.7000.0064.5019140.11%
2019/09/1900.00264.2063.60-2915-0.22%
2019/09/17363.47263.0063.4019140.11%
2019/09/16164.40163.9063.9009170.00%
2019/09/1200.00464.6064.60-4928-0.43%
2019/09/11563.88364.2363.6029140.22%
2019/09/10362.57262.9063.0019120.11%
2019/09/09163.6000.0063.6019250.11%
2019/09/0600.00263.8063.70-2933-0.21%
2019/09/05363.67363.7063.5009350.00%
2019/09/03362.90263.3062.3019360.11%
2019/09/02463.15264.1063.7029460.21%
2019/08/3000.00361.8362.20-3956-0.31%
2019/08/2800.00260.5060.40-2975-0.21%
2019/08/27459.50260.1060.7029870.20%
2019/08/22260.0000.0060.1021,0760.19%
2019/08/2100.00259.9059.60-21,215-0.16%
2019/08/2000.00359.0059.50-31,226-0.24%
2019/08/1500.00558.2258.40-51,242-0.40%
2019/08/1400.00257.6057.20-21,268-0.16%
2019/08/13757.5100.0057.2071,2820.55%
2019/08/07558.10658.5357.80-11,330-0.08%
2019/08/061056.58556.0457.7051,3790.36%
2019/08/05157.1000.0056.7011,4040.07%
2019/08/02158.60958.4158.50-81,397-0.57%
2019/08/0100.00159.6059.50-11,404-0.07%
2019/07/29258.80558.6858.70-31,414-0.21%
2019/07/2400.00158.8058.80-11,443-0.07%
2019/07/23558.94158.9059.0041,4680.27%
2019/07/1800.00560.1059.90-51,523-0.33%
2019/07/1700.00261.4061.50-21,520-0.13%
2019/07/15161.10161.5061.2001,5180.00%
2019/07/12562.201062.2061.90-51,523-0.33%
2019/07/101.161.6000.0061.601.11,5390.07%
2019/07/0800.00161.1061.00-11,573-0.06%
2019/07/02161.0000.0061.0011,6580.06%
2019/07/011060.8500.0060.70101,6700.60%
2019/06/2600.00161.5061.30-11,692-0.06%
2019/06/2500.001661.5161.60-161,686-0.95%
2019/06/2400.00361.3061.20-31,678-0.18%
2019/06/2100.00260.6060.80-21,674-0.12%
2019/06/20160.60560.8060.90-41,671-0.24%
2019/06/19560.6600.0061.0051,6620.30%
2019/06/18260.40559.9060.70-31,651-0.18%
2019/06/17260.20460.3860.00-21,636-0.12%
2019/06/1400.00559.0259.70-51,624-0.31%
2019/06/12258.3000.0058.8021,6230.12%
2019/06/11859.0800.0058.2081,6300.49%
2019/06/10258.45158.3058.8011,6250.06%
2019/06/06258.0000.0057.4021,6160.12%
2019/06/05859.53259.5059.7061,5960.38%
2019/06/041060.5500.0059.70101,5790.63%
2019/06/03460.7300.0060.8041,5670.26%
2019/05/3000.00360.5061.00-31,553-0.19%
2019/05/29559.62860.3660.70-31,561-0.19%
2019/05/281060.31760.6459.6031,5410.19%
2019/05/2000.00255.0055.50-21,342-0.15%
2019/05/15256.30155.8055.5011,3150.08%
2019/05/14256.25155.0056.1011,2990.08%
2019/05/1300.00255.0055.00-21,251-0.16%
2019/05/08154.0000.0054.0011,2080.08%
2019/04/3000.00754.1954.70-71,179-0.59%
2019/04/2900.00154.2054.60-11,155-0.09%
2019/04/26253.25153.4053.5011,1210.09%
2019/04/25152.70251.9053.10-11,101-0.09%
2019/04/23251.1000.0051.1021,0430.19%
2019/04/1900.00151.0051.20-11,027-0.10%
2019/04/08151.0000.0050.8018840.11%
2019/03/20251.7000.0051.9027930.25%
2019/03/1900.00252.0051.70-2795-0.25%
2019/03/13150.9000.0051.1017580.13%
2019/03/11151.2000.0051.1017400.14%
2019/03/0400.00153.6054.20-1705-0.14%
2019/02/26151.8000.0051.6016330.16%
2019/02/1100.00151.3051.20-1623-0.16%
2019/01/28549.9500.0050.1056020.83%
2019/01/25150.0000.0050.2015900.17%
2019/01/1000.00151.0051.10-1596-0.17%
2019/01/09450.30150.0050.8035910.51%
2019/01/0400.00148.0548.50-1611-0.16%
2019/01/03148.3000.0048.6016470.15%
2018/12/27149.9500.0049.9516720.15%
2018/12/2600.00147.8047.65-1683-0.15%
2018/12/19150.3000.0050.1017180.14%
2018/12/18150.20150.8050.5007110.00%
2018/12/1400.00449.4049.65-4715-0.56%
2018/12/1200.00149.6549.75-1708-0.14%
2018/12/11248.6800.0048.5026990.29%
2018/12/06447.7400.0047.6547130.56%
2018/12/03149.4000.0049.1517350.14%
2018/11/2800.00148.7049.50-1729-0.14%
2018/11/27148.0000.0048.1517250.14%
2018/11/2300.00249.8549.70-2742-0.27%
2018/11/22249.8000.0049.7527660.26%
2018/11/2000.00248.5849.90-2788-0.25%
2018/11/19248.4000.0048.8027900.25%
2018/11/1300.00146.7546.75-1808-0.12%
2018/11/12147.4500.0047.4018160.12%
2018/11/0900.00346.7047.00-3826-0.36%
2018/11/0700.00146.8046.80-1839-0.12%
2018/11/06346.3700.0046.3038400.36%
2018/10/26244.6800.0044.6528380.24%
2018/10/2400.00145.4044.90-1861-0.12%
2018/10/23245.0800.0044.5028700.23%
2018/10/22145.35145.2046.0008720.00%
2018/10/19144.1500.0045.2018770.11%
2018/10/1700.00244.7345.05-2876-0.23%
2018/10/16144.8000.0044.7018750.11%
2018/10/12145.15444.2545.00-3873-0.34%
2018/10/11143.25143.2043.6508700.00%
2018/10/09147.3500.0046.8018370.12%
2018/10/02150.0000.0049.9517910.13%
2018/10/01150.7000.0050.8017700.13%
2018/09/20151.50351.2350.70-2820-0.24%
2018/09/19152.3000.0052.4018170.12%
2018/09/11152.10252.3052.20-1857-0.12%
2018/09/10151.80152.8051.9008680.00%
2018/09/07250.5000.0050.5028660.23%
2018/09/05151.0000.0051.0018610.12%
2018/09/04152.20151.7051.8008600.00%
2018/08/30153.80253.1553.20-1847-0.12%
2018/08/29154.3000.0054.2018440.12%
2018/08/27151.3000.0050.9018310.12%
2018/08/15156.7000.0056.7011,0630.09%
2018/08/14158.7000.0058.3011,0540.09%
2018/08/13158.3000.0058.5011,0710.09%
2018/08/1000.00159.2059.20-11,088-0.09%
2018/08/0900.00159.2059.20-11,116-0.09%
2018/07/3100.00458.5059.20-41,234-0.32%
2018/07/25460.7000.0059.9041,2340.32%
2018/07/09160.1000.0060.1011,2240.08%
2018/07/050.162.2000.0062.300.11,1710.01%
2018/06/05463.38363.5763.2011,3000.08%
2018/06/04162.20161.3062.5001,3000.00%
2018/06/01160.7000.0060.7011,2870.08%
2018/05/31360.27161.0061.2021,2800.16%
2018/05/2200.00159.9059.90-11,099-0.09%
2018/05/2100.004.259.9160.00-4.21,103-0.38%
2018/05/18259.6500.0059.7021,0990.18%
2018/05/1700.00160.2059.70-11,095-0.09%
2018/05/16159.0000.0059.0011,0690.09%
2018/04/2600.00166.2066.40-1945-0.11%
2018/04/1600.00367.4067.60-3972-0.31%
2018/04/09370.0000.0070.1039750.31%
2018/03/2700.00166.6067.10-1928-0.11%
2018/03/2600.00165.8066.00-1912-0.11%
2018/03/22268.8000.0068.3028720.23%
2018/03/21268.2500.0068.3028610.23%
2018/03/19167.7000.0067.6018370.12%
2018/03/1200.00168.2068.00-1773-0.13%
2018/03/01267.5500.0067.7027730.26%
2018/02/2700.00169.4068.60-1740-0.13%
2018/02/26169.4000.0069.1017160.14%
2018/02/08170.5000.0070.5017030.14%
2018/01/3100.00174.6074.80-1682-0.15%
2018/01/29374.9000.0075.0036770.44%
2018/01/25174.9000.0075.0016750.15%
2018/01/2200.00175.0075.20-1662-0.15%
佳格 相關文章