新纖 (1409)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
827張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	15.50	0	0.00	15.55	1	3,971	0.03%
2024/10/23	15	15.73	0	0.00	15.65	15	4,008	0.37%
2024/10/22	0	0.00	1	15.55	15.60	-1	3,999	-0.03%
2024/10/18	0	15.80	0	0.00	15.70	0	4,158	0.00%
2024/10/17	5	15.75	0	0.00	15.75	5	4,268	0.12%
2024/10/16	14	15.55	0	0.00	15.55	14	5,002	0.28%
2024/10/15	0	15.70	0	0.00	15.65	0	5,090	0.00%
2024/10/11	1	15.70	0	0.00	15.65	1	5,261	0.02%
2024/10/09	0	15.85	0	0.00	15.65	0	5,306	0.00%
2024/10/07	0.2	16.10	0	0.00	16.15	0.2	5,441	0.00%
2024/09/30	0.2	16.20	0	0.00	16.25	0.2	6,647	0.00%
2024/09/25	0	0.00	0.2	16.00	16.00	-0.2	6,588	0.00%
2024/09/20	0	0.00	3	16.12	16.15	-3	6,559	-0.05%
2024/09/19	0	0.00	12	16.09	16.05	-12	6,530	-0.18%
2024/09/12	0	0.00	3.2	15.60	15.65	-3.2	6,826	-0.05%
2024/09/11	5	15.65	0	0.00	15.60	5	6,843	0.07%
2024/09/10	0	0.00	5	15.65	15.65	-5	6,840	-0.07%
2024/09/05	0	0.00	1	15.80	15.65	-1	6,723	-0.01%
2024/08/28	0.2	16.13	5	16.05	16.05	-4.9	6,747	-0.07%
2024/08/23	11	16.83	2	17.08	16.85	9	6,540	0.14%
2024/08/22	2	17.05	1	17.25	17.30	1	6,292	0.02%
2024/08/21	1	16.45	150	16.29	16.45	-149	6,011	-2.48%	大賣/鉅額交易
2024/08/20	151	16.88	0	0.00	16.95	151	5,803	2.60%	大買/鉅額交易
2024/08/19	11	16.20	0	0.00	16.10	11	5,595	0.20%
2024/08/15	0	16.15	0	0.00	16.10	0	5,621	0.00%
2024/08/12	0	0.00	25	16.20	16.10	-25	5,693	-0.44%
2024/08/05	1	15.35	0	0.00	15.40	1	5,739	0.02%
2024/08/02	0.1	17.00	0	0.00	16.90	0.1	5,669	0.00%
2024/08/01	1	17.35	0	0.00	17.50	1	5,674	0.02%
2024/07/30	0	0.00	7	17.09	17.35	-7	5,735	-0.12%
2024/07/22	0	0.00	25	17.35	17.35	-25	5,990	-0.42%
2024/07/19	0.1	18.00	5	17.75	17.60	-5	6,008	-0.08%
2024/07/18	11	18.00	16	18.12	18.20	-5	5,947	-0.08%
2024/07/17	176	18.44	587	18.57	18.30	-411	5,889	-6.98%	大買/大賣/鉅額交易
2024/07/16	400	17.88	0	0.00	17.95	400	5,268	7.59%	大買/鉅額交易
2024/07/12	0	0.00	36	17.89	17.95	-36	5,243	-0.69%
2024/07/11	1	17.45	2	17.55	17.45	-1	5,162	-0.02%
2024/07/10	56	17.62	51	17.86	17.60	5	5,149	0.10%
2024/07/09	1	17.65	1	17.65	17.60	0	5,057	0.00%
2024/07/08	72	17.99	63	18.33	17.95	9	5,006	0.18%
2024/07/05	2	17.33	7.3	17.70	17.75	-5.3	4,594	-0.12%
2024/07/04	224.3	17.13	212	17.49	17.50	12.3	4,453	0.28%	大買/大賣/
2024/07/03	5	16.40	0	0.00	16.75	5	3,841	0.13%
2024/06/25	0	0.00	1	16.75	16.85	-1	3,733	-0.03%
2024/06/24	203	17.22	203	16.92	16.90	0	3,696	0.00%	大買/大賣/
2024/06/13	1	16.40	0	0.00	16.40	1	3,393	0.03%
2024/06/06	8	16.40	0	0.00	16.40	8	3,500	0.23%
2024/06/04	0	0.00	5	16.85	16.85	-5	3,553	-0.14%
2024/06/03	145	17.04	140	16.98	16.90	5	3,652	0.14%	大買/大賣/
2024/05/31	0	0.00	10	16.54	16.90	-10	3,843	-0.26%
2024/05/29	5	16.40	0	0.00	16.45	5	4,780	0.10%
2024/05/27	5	16.40	0	0.00	16.40	5	4,758	0.11%
2024/05/23	0	0.00	3	16.60	16.40	-3	4,744	-0.06%
2024/05/16	30	16.75	2	16.75	16.85	28	4,786	0.59%
2024/05/15	1	16.60	0	0.00	16.60	1	4,729	0.02%
2024/05/09	5	16.80	2	17.00	16.80	3	4,552	0.07%
2024/05/08	15	16.95	0	0.00	17.00	15	4,512	0.33%
2024/05/07	0	0.00	5	17.00	17.00	-5	4,479	-0.11%
2024/04/25	2	16.85	0	0.00	16.70	2	3,927	0.05%
2024/04/19	2	16.55	0	0.00	16.20	2	3,718	0.05%
2024/04/11	15	16.30	0	0.00	16.25	15	3,483	0.43%
2024/04/10	0	16.25	2	16.15	16.15	-2	3,444	-0.06%
2024/04/09	0	0.00	2	15.95	15.95	-2	3,411	-0.06%
2024/04/08	0	0.00	1	15.75	15.75	-1	3,390	-0.03%
2024/03/26	1	15.75	6	15.72	15.55	-5	3,427	-0.15%
2024/03/22	0	0.00	3	15.80	15.80	-3	3,407	-0.09%
2024/03/21	0	0.00	3	15.80	15.95	-3	3,397	-0.09%
2024/03/20	3	15.88	3	15.90	15.75	0	3,409	0.00%
2024/03/15	0	0.00	16	16.05	16.00	-16	3,368	-0.48%
2024/03/14	2	15.95	0	0.00	15.95	2	3,337	0.06%
2024/03/13	13	16.02	11	15.95	15.95	2	3,322	0.06%
2024/03/12	10	16.20	10	16.20	16.20	0	3,253	0.00%
2024/03/08	5	16.20	6	16.05	16.05	-1	3,215	-0.03%
2024/03/07	14	16.61	18	16.44	16.35	-4	3,141	-0.13%
2024/03/06	17	17.01	0	0.00	16.95	17	2,991	0.57%
2024/03/05	27	16.39	47	17.03	16.85	-20	2,742	-0.73%
2024/03/04	2	16.00	0	0.00	15.95	2	1,981	0.10%
2024/03/01	0	0.00	1	15.25	15.25	-1	1,701	-0.06%
2024/02/26	1	15.55	0	0.00	15.60	1	1,644	0.06%
2024/02/23	4	15.70	0	0.00	15.55	4	1,645	0.24%
2024/02/22	0	0.00	1	15.70	15.75	-1	1,664	-0.06%
2024/02/21	0	15.65	0	0.00	15.60	0	1,658	0.00%
2024/02/20	1	15.75	0	0.00	15.75	1	1,642	0.06%
2024/02/19	2	15.70	3	15.78	15.75	-1	1,591	-0.06%
2024/02/16	1	15.00	0	0.00	15.10	1	1,471	0.07%
2024/02/15	2.1	14.86	0	0.00	15.00	2.1	1,470	0.15%
2024/02/01	1	15.00	1	15.10	15.10	0	1,462	0.00%
2024/01/31	0	15.10	0	0.00	15.00	0	1,465	0.00%
2024/01/24	2	14.95	0	0.00	14.95	2	1,510	0.13%
2024/01/18	0	14.80	0	0.00	14.75	0	1,492	0.00%
2024/01/09	4	15.70	0	0.00	15.55	4	1,363	0.29%
2024/01/05	10	15.70	0	0.00	15.65	10	1,359	0.74%
2023/12/28	0.1	15.45	0	0.00	15.55	0.1	1,342	0.01%
2023/12/27	0	0.00	1	15.40	15.40	-1	1,387	-0.07%
2023/12/26	6	15.36	0	0.00	15.40	6	1,370	0.44%
2023/12/22	1	15.55	0	0.00	15.50	1	1,359	0.07%
2023/12/21	0	15.75	0	0.00	15.65	0	1,347	0.00%
2023/12/19	0	0.00	1	15.55	15.50	-1	1,335	-0.07%
2023/12/14	0	15.45	0	0.00	15.50	0	1,395	0.00%
2023/12/11	5	15.40	0	0.00	15.40	5	1,413	0.35%
2023/12/08	5	15.40	0	0.00	15.40	5	1,408	0.35%
2023/11/14	10	15.10	0	0.00	15.05	10	1,692	0.59%
2023/11/10	1	15.20	0	0.00	15.20	1	1,754	0.06%
2023/11/07	1	15.25	0	0.00	15.30	1	1,778	0.06%
2023/11/01	1	15.15	0	0.00	15.05	1	1,772	0.06%
2023/10/20	0	0.00	1	15.20	15.35	-1	1,812	-0.06%
2023/10/12	5	15.30	5	15.45	15.45	0	1,841	0.00%
2023/10/05	0	0.00	1	15.40	15.35	-1	1,870	-0.05%
2023/10/03	1	15.50	1	15.45	15.50	0	1,878	0.00%
2023/09/25	0	0.00	10	15.25	15.40	-10	1,826	-0.55%
2023/09/21	13	15.68	0	0.00	15.40	13	1,827	0.71%
2023/09/20	0	0.00	1	15.35	15.35	-1	1,730	-0.06%
2023/09/13	3	15.10	0	0.00	15.15	3	1,846	0.16%
2023/09/11	1	15.10	0	0.00	15.05	1	1,948	0.05%
2023/09/06	0	0.00	10	15.30	15.20	-10	1,999	-0.50%
2023/09/05	0	0.00	10	15.45	15.50	-10	1,966	-0.51%
2023/08/30	11	16.41	0	0.00	16.55	11	1,893	0.58%
2023/08/29	20	16.30	0	0.00	16.30	20	1,849	1.08%
2023/08/21	2	16.40	0	0.00	16.40	2	1,797	0.11%
2023/07/28	0	0.00	1	17.15	17.15	-1	1,929	-0.05%
2023/07/20	5	17.15	0	0.00	17.15	5	1,974	0.25%
2023/07/18	0	0.00	5	17.10	17.05	-5	2,167	-0.23%
2023/07/17	10	16.95	0	0.00	17.10	10	2,275	0.44%
2023/07/13	1	16.95	0	0.00	16.80	1	2,328	0.04%
2023/06/27	0	0.00	1	17.20	17.15	-1	2,385	-0.04%
2023/06/20	14	17.20	0	0.00	17.25	14	2,406	0.58%
2023/06/19	0	0.00	8	17.20	17.15	-8	2,331	-0.34%
2023/06/15	5	17.05	0	0.00	17.00	5	2,211	0.23%
2023/06/13	0	0.00	2	17.20	17.25	-2	2,163	-0.09%
2023/06/07	3	17.50	0	0.00	17.55	3	2,254	0.13%
2023/06/05	2	17.60	0	0.00	17.50	2	2,285	0.09%
2023/06/01	2	17.00	0	0.00	17.10	2	2,279	0.09%
2023/05/29	0	0.00	5	17.10	17.15	-5	2,277	-0.22%
2023/05/25	0	0.00	6	17.20	17.20	-6	2,283	-0.26%
2023/05/24	3	17.20	0	0.00	17.30	3	2,289	0.13%
2023/05/19	8	17.11	0	0.00	17.15	8	2,297	0.35%
2023/05/18	4	17.20	0	0.00	17.20	4	2,282	0.18%
2023/05/17	0	0.00	10	17.20	17.25	-10	2,248	-0.44%
2023/05/16	0	0.00	6	16.95	16.95	-6	2,225	-0.27%
2023/05/15	3	16.80	14	16.78	16.85	-11	2,202	-0.50%
2023/05/12	0	0.00	1	17.00	16.90	-1	2,221	-0.05%
2023/05/11	0	0.00	1	17.00	17.00	-1	2,296	-0.04%
2023/05/10	5	17.30	0	0.00	17.35	5	2,365	0.21%
2023/04/28	1	17.55	0	0.00	17.60	1	2,474	0.04%
2023/04/27	5	17.55	0	0.00	17.55	5	2,460	0.20%
2023/04/26	0	0.00	35	17.40	17.55	-35	2,466	-1.42%
2023/04/25	0	0.00	6	17.69	17.55	-6	2,453	-0.24%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	74	18.08	20	17.80	17.80	54	2,395	2.25%
2023/04/20	4	17.99	16	18.03	18.10	-12	2,242	-0.54%
2023/04/19	13	17.86	0	0.00	17.80	13	2,135	0.61%
2023/04/18	3	18.00	0	0.00	17.90	3	2,104	0.14%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/14	3	18.00	0	0.00	17.95	3	2,045	0.15%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/04/10	2	17.90	0	0.00	17.90	2	2,007	0.10%
2023/04/07	1	17.90	0	0.00	17.90	1	2,009	0.05%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/24	5	17.90	0	0.00	17.95	5	2,539	0.20%
2023/03/23	1	17.80	0	0.00	17.85	1	2,525	0.04%
2023/03/22	4	17.86	0	0.00	17.85	4	2,522	0.16%
2023/03/15	2	17.95	0	0.00	17.95	2	2,532	0.08%
2023/03/14	0	0.00	25	18.10	18.05	-25	2,515	-0.99%
2023/03/13	20	18.19	0	0.00	18.35	20	2,482	0.81%
2023/03/09	1	18.30	0	0.00	18.45	1	2,551	0.04%
2023/03/08	3	18.55	8	18.45	18.60	-5	2,575	-0.19%
2023/03/06	5	18.43	0	0.00	18.45	5	2,545	0.20%
2023/02/24	0	0.00	1	18.15	18.20	-1	2,570	-0.04%
2023/02/20	0	0.00	8	18.15	18.20	-8	2,738	-0.29%
2023/02/16	0	0.00	10	18.00	18.05	-10	2,863	-0.35%
2023/02/15	5	18.05	0	0.00	18.00	5	2,871	0.17%
2023/02/13	3	17.90	0	0.00	17.90	3	2,866	0.10%
2023/02/10	0	0.00	45	18.10	18.05	-45	2,889	-1.56%
2023/02/09	10	18.23	0	0.00	18.20	10	2,861	0.35%
2023/02/08	14	18.46	14	18.57	18.60	0	2,747	0.00%
2023/02/07	23	18.18	2	18.20	18.20	21	2,635	0.80%
2023/02/06	17	18.18	2	18.10	18.15	15	2,617	0.57%
2023/02/01	3	18.15	5	18.10	18.00	-2	2,528	-0.08%
2023/01/31	3	17.97	2	17.95	17.95	1	2,480	0.04%
2023/01/30	0	0.00	5	17.80	17.90	-5	2,465	-0.20%
2023/01/17	0	0.00	5	17.70	17.70	-5	2,451	-0.20%
2023/01/16	1	17.75	1	17.80	17.70	0	2,455	0.00%
2023/01/11	1	17.70	0	0.00	17.80	1	2,444	0.04%
2023/01/09	0	0.00	5	17.70	17.75	-5	2,461	-0.20%
2022/12/29	1	17.45	0	0.00	17.50	1	2,509	0.04%
2022/12/23	2	17.70	0	0.00	17.90	2	2,538	0.08%
2022/12/21	20	17.90	22	18.19	17.90	-2	2,535	-0.08%
2022/12/19	12	18.05	0	0.00	18.00	12	2,392	0.50%
2022/12/07	0	0.00	3	17.50	17.55	-3	2,023	-0.15%
2022/12/05	2	17.75	0	0.00	17.75	2	2,015	0.10%
2022/12/02	0	0.00	1	17.80	17.75	-1	1,999	-0.05%
2022/12/01	4	17.90	0	0.00	17.90	4	1,992	0.20%
2022/11/30	0	0.00	3	17.77	17.75	-3	1,901	-0.16%
2022/11/25	31	17.55	30	17.67	17.55	1	1,888	0.05%
2022/11/24	1	17.40	1	17.50	17.50	0	1,825	0.00%
2022/11/23	0	0.00	10	17.45	17.45	-10	1,926	-0.52%
2022/11/22	0	0.00	0.1	17.50	17.40	-0.1	2,027	0.00%
2022/11/21	155	17.71	141	17.76	17.55	14	2,061	0.68%	大買/大賣/
2022/11/18	0	0.00	5	17.30	17.30	-5	1,998	-0.25%
2022/11/16	5	17.30	0	0.00	17.15	5	2,093	0.24%
2022/11/15	0	0.00	10	17.35	17.35	-10	2,061	-0.49%
2022/11/14	10.1	17.03	0	0.00	17.35	10.1	1,994	0.51%
2022/11/09	2	16.90	0	0.00	16.85	2	1,946	0.10%
2022/11/07	0	0.00	6	16.45	16.50	-6	1,965	-0.31%
2022/11/02	0	0.00	2	16.25	16.20	-2	2,041	-0.10%
2022/10/31	5	16.15	5	16.05	16.15	0	2,048	0.00%
2022/10/26	3	15.85	0	0.00	15.80	3	2,076	0.14%
2022/10/21	3	15.78	0	0.00	15.65	3	2,070	0.14%
2022/10/19	2	15.90	0	0.00	15.90	2	2,065	0.10%
2022/10/13	3	15.65	0	0.00	15.75	3	2,048	0.15%
2022/10/12	2	16.25	0	0.00	16.15	2	2,014	0.10%
2022/10/11	0	16.45	0	0.00	16.30	0	2,000	0.00%
2022/10/06	0	0.00	3	16.75	16.80	-3	1,992	-0.15%
2022/10/04	6	16.73	0	0.00	16.80	6	2,025	0.30%
2022/09/30	3	16.40	0	0.00	16.65	3	2,010	0.15%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/22	1	16.95	9	17.05	17.05	-8	2,046	-0.39%
2022/09/14	0	0.00	6	17.50	17.55	-6	2,042	-0.29%
2022/09/13	3	17.80	0	0.00	17.75	3	2,048	0.15%
2022/09/12	2	17.55	0	0.00	17.70	2	2,087	0.10%
2022/09/08	2	17.25	0	0.00	17.30	2	2,098	0.10%
2022/09/07	1	17.10	0	0.00	17.05	1	2,107	0.05%
2022/09/05	1	17.55	0	0.00	17.45	1	2,095	0.05%
2022/09/02	0	0.00	31	17.68	17.65	-31	2,085	-1.49%
2022/09/01	7	17.87	0	0.00	17.80	7	2,062	0.34%
2022/08/31	29	18.07	0	0.00	18.10	29	2,020	1.43%
2022/08/30	3	18.03	0	0.00	18.00	3	2,008	0.15%
2022/08/29	13	19.30	0	0.00	19.30	13	1,895	0.69%
2022/08/25	2	19.75	30	19.85	19.70	-28	1,748	-1.60%
2022/08/24	1	19.60	9	19.58	19.75	-8	1,706	-0.47%
2022/08/18	1	19.05	0	0.00	19.20	1	1,764	0.06%
2022/08/15	0	0.00	33.1	19.34	19.30	-33.1	1,743	-1.90%
2022/08/10	0	18.83	0	0.00	18.70	0	1,678	0.00%
2022/08/08	0	18.15	0	0.00	18.15	0	1,655	0.00%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/07/27	0	18.20	0	0.00	18.10	0	1,861	0.00%
2022/07/26	1	18.10	0	0.00	18.10	1	1,902	0.05%
2022/07/25	0	18.15	0	0.00	18.15	0	1,919	0.00%
2022/07/22	0	18.00	0	0.00	17.95	0	1,927	0.00%
2022/07/21	0	18.05	0	0.00	18.00	0	1,987	0.00%
2022/07/20	0	0.00	1	18.05	18.00	-1	2,002	-0.05%
2022/07/18	0	17.65	0	0.00	17.70	0	2,053	0.00%
2022/07/14	0	0.00	1	17.25	17.55	-1	2,114	-0.05%
2022/07/13	0	17.50	0	0.00	17.40	0	2,120	0.00%
2022/07/12	0	17.50	0	0.00	17.10	0	2,155	0.00%
2022/07/11	0	17.85	0	0.00	17.65	0	2,173	0.00%
2022/07/07	0	17.61	0	0.00	17.70	0	2,418	0.00%
2022/07/06	0	18.05	0	0.00	17.60	0	2,497	0.00%
2022/07/05	0	18.10	0	0.00	18.05	0	2,603	0.00%
2022/07/04	2	17.80	0	0.00	17.80	2	2,608	0.08%
2022/07/01	0	0.00	10	17.75	17.80	-10	2,644	-0.38%
2022/06/30	1	18.15	0	0.00	18.15	1	2,625	0.04%
2022/06/24	0	18.70	0	0.00	18.60	0	2,659	0.00%
2022/06/21	0	18.85	0	0.00	18.80	0	2,727	0.00%
2022/06/20	2	18.55	0	0.00	18.50	2	2,741	0.07%
2022/06/10	1	19.50	0	0.00	19.50	1	3,009	0.03%
2022/06/09	2	19.50	0	0.00	19.55	2	3,086	0.06%
2022/06/08	11	19.50	0	0.00	19.55	11	3,109	0.35%
2022/06/06	0	0.00	45	19.45	19.40	-45	3,185	-1.41%
2022/06/01	50	19.61	0	0.00	19.55	50	3,334	1.50%
2022/05/31	0	0.00	3	19.60	19.35	-3	3,359	-0.09%
2022/05/30	1	19.30	6	19.25	19.30	-5	3,323	-0.15%
2022/05/26	5.8	19.29	0	0.00	19.25	5.8	3,415	0.17%
2022/05/25	2	18.80	0	0.00	18.85	2	3,412	0.06%
2022/05/17	3	19.00	0	0.00	19.00	3	3,895	0.08%
2022/05/16	3.2	18.76	0	0.00	18.75	3.2	3,895	0.08%
2022/05/13	2	18.60	0	0.00	18.70	2	3,918	0.05%
2022/05/12	0.1	18.80	0	0.00	18.45	0.1	3,915	0.00%
2022/05/11	2	19.05	0	0.00	19.00	2	3,861	0.05%
2022/05/09	2	19.35	0	0.00	19.20	2	3,866	0.05%
2022/05/06	0.1	19.70	0	0.00	19.65	0.1	3,814	0.00%
2022/05/04	0	0.00	4	19.65	19.75	-4	3,859	-0.10%
2022/05/03	1	19.50	30	19.55	19.55	-29	3,873	-0.75%
2022/04/29	0	0.00	10	19.85	19.75	-10	3,863	-0.26%
2022/04/27	1	19.45	3	19.40	19.50	-2	3,880	-0.05%
2022/04/25	1	19.85	37	19.90	19.85	-36	3,833	-0.94%
2022/04/18	3	20.10	0	0.00	20.05	3	3,788	0.08%
2022/04/15	14.1	20.25	0	0.00	20.20	14.1	3,754	0.38%
2022/04/14	5	20.41	0	0.00	20.35	5	3,759	0.13%
2022/04/13	0	0.00	7	20.73	20.60	-7	3,708	-0.19%
2022/04/12	18	20.22	5	20.25	20.25	13	3,532	0.37%
2022/04/11	60	20.77	2	20.75	20.70	58	3,462	1.68%
2022/04/08	32	20.45	0	0.00	20.55	32	3,360	0.95%
2022/03/28	10	20.85	10	20.86	20.95	0	3,415	0.00%
2022/03/23	0	0.00	5	21.30	21.30	-5	3,465	-0.14%
2022/03/22	1	21.25	2	21.20	21.20	-1	3,468	-0.03%
2022/03/21	5	21.35	1	21.35	21.30	4	3,457	0.12%
2022/03/18	1	21.20	0	0.00	21.20	1	3,440	0.03%
2022/03/17	10	21.08	2	21.05	21.10	8	3,433	0.23%
2022/03/16	20	20.75	11	20.71	20.75	9	3,332	0.27%
2022/03/15	0	0.00	126.3	20.87	20.75	-126.3	3,336	-3.78%	大賣/鉅額交易
2022/03/14	6	20.80	2	21.00	21.00	4	3,301	0.12%
2022/03/10	40.3	20.47	1	20.50	20.45	39.3	3,253	1.21%
2022/03/09	13	20.21	5	20.05	20.25	8	3,234	0.25%
2022/03/08	4	20.30	11.3	20.08	19.90	-7.3	3,223	-0.23%
2022/03/07	7	20.65	0	0.00	20.40	7	3,175	0.22%
2022/03/03	0	0.00	13	20.95	20.95	-13	3,136	-0.41%
2022/03/01	0.2	20.80	10	20.69	20.85	-9.8	3,114	-0.31%
2022/02/25	12	20.21	0	0.00	20.30	12	3,025	0.40%
2022/02/24	5	20.30	15	20.43	20.30	-10	2,994	-0.33%
2022/02/23	14	20.56	1	20.40	20.75	13	2,950	0.44%
2022/02/21	0	20.40	1	20.30	20.40	-1	2,875	-0.03%
2022/02/18	0.1	20.10	0	0.00	20.15	0.1	2,843	0.00%
2022/02/17	6	20.08	5	20.00	20.05	1	2,839	0.04%
2022/02/16	1	19.85	0	0.00	19.80	1	2,821	0.04%
2022/02/15	2.8	19.90	0	0.00	19.75	2.8	2,876	0.10%
2022/02/14	5.1	19.56	0	0.00	19.60	5.1	3,007	0.17%
2022/02/10	19	19.55	0	0.00	19.60	19	3,159	0.60%
2022/02/09	10	19.60	0	0.00	19.80	10	3,189	0.31%
2022/02/08	5.1	19.61	0	0.00	19.65	5.1	3,176	0.16%
2022/02/07	0.1	19.49	0	0.00	19.55	0.1	3,284	0.00%
2022/01/26	40	18.96	0	0.00	19.20	40	3,284	1.22%
2022/01/24	2	18.98	0	0.00	19.05	2	3,287	0.06%
2022/01/20	1	19.35	0	0.00	19.55	1	3,258	0.03%
2022/01/19	0	19.50	0	0.00	19.35	0	3,255	0.00%
2022/01/14	0	0.00	5	19.45	19.45	-5	3,296	-0.15%
2022/01/13	15	19.64	0	0.00	19.70	15	3,300	0.45%
2022/01/12	0	0.00	54	19.65	19.50	-54	3,309	-1.63%
2022/01/11	0	0.00	90	19.71	19.65	-90	3,297	-2.73%
2022/01/10	0	0.00	46	19.80	19.85	-46	3,330	-1.38%
2022/01/07	3	19.85	3	20.15	19.80	0	3,344	0.00%
2022/01/05	0	0.00	4	20.00	19.95	-4	3,388	-0.12%
2022/01/04	2	20.00	0	0.00	20.00	2	3,444	0.06%
2021/12/30	0	0.00	5	20.10	20.20	-5	3,502	-0.14%
2021/12/29	5	20.10	12	20.10	20.10	-7	3,619	-0.19%
2021/12/24	0	0.00	12	20.14	20.05	-12	4,101	-0.29%
2021/12/22	0	0.00	4	20.23	20.05	-4	5,215	-0.08%
2021/12/21	4	19.90	0	0.00	20.05	4	5,245	0.08%
2021/12/17	9	19.87	2	20.00	19.90	7	5,424	0.13%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/14	2	19.75	0	0.00	19.70	2	5,589	0.04%
2021/12/10	15	19.90	0	0.00	19.95	15	5,918	0.25%
2021/12/09	0	0.00	9	19.96	19.90	-9	5,922	-0.15%
2021/12/07	0	0.00	1	19.70	19.70	-1	5,916	-0.02%
2021/12/06	3	19.62	1	19.70	19.65	2	5,919	0.03%
2021/12/02	2	19.60	0	0.00	19.60	2	5,950	0.03%
2021/12/01	0	0.00	10	19.50	19.65	-10	5,975	-0.17%
2021/11/30	0	0.00	1	19.65	19.40	-1	5,984	-0.02%
2021/11/29	5	19.39	0	0.00	19.45	5	5,991	0.08%
2021/11/26	6	19.70	0	0.00	19.65	6	6,031	0.10%
2021/11/25	0	0.00	5	20.05	20.00	-5	6,118	-0.08%
2021/11/22	29	20.18	11	20.16	20.10	18	6,618	0.27%
2021/11/19	13	20.20	0	0.00	20.00	13	6,596	0.20%
2021/11/18	12	20.01	1	19.90	20.10	11	6,637	0.17%
2021/11/17	3	19.78	10	19.75	19.80	-7	6,603	-0.11%
2021/11/16	2	19.83	0	0.00	19.85	2	6,617	0.03%
2021/11/15	1	19.95	0	0.00	20.00	1	6,631	0.02%
2021/11/11	20	19.89	15	20.16	20.10	5	6,669	0.07%
2021/11/10	26	19.65	0	0.00	19.60	26	6,616	0.39%
2021/11/09	3	19.52	0	0.00	19.55	3	6,522	0.05%
2021/11/08	10	19.45	0	0.00	19.60	10	6,489	0.15%
2021/11/04	1	19.05	2	19.50	19.35	-1	6,513	-0.02%
2021/10/28	0	0.00	3	18.80	18.85	-3	6,514	-0.05%
2021/10/26	0	0.00	1	19.00	18.95	-1	6,620	-0.02%
2021/10/25	0	0.00	3	18.97	19.10	-3	6,650	-0.05%
2021/10/22	7	18.79	10	18.85	18.80	-3	6,715	-0.04%
2021/10/21	0	0.00	1	19.20	19.05	-1	6,738	-0.01%
2021/10/20	8	19.11	0	0.00	19.00	8	6,799	0.12%
2021/10/18	11	19.02	2	19.05	19.15	9	6,980	0.13%
2021/10/08	0	0.00	1	19.25	19.20	-1	7,457	-0.01%
2021/10/07	0	0.00	4	19.45	19.45	-4	7,592	-0.05%
2021/10/06	0	0.00	9	19.47	19.25	-9	7,981	-0.11%
2021/10/05	5	18.88	3	18.98	19.20	2	7,992	0.03%
2021/10/04	12	19.16	2	19.05	18.90	10	8,106	0.12%
2021/10/01	47	19.84	18	19.48	19.30	29	8,253	0.35%
2021/09/30	24	20.79	37	21.28	20.50	-13	8,104	-0.16%
2021/09/29	32	20.41	30	20.37	20.25	2	7,484	0.03%
2021/09/28	6	20.25	0	0.00	20.30	6	7,615	0.08%
2021/09/27	21	20.16	2	20.33	20.35	19	8,462	0.22%
2021/09/24	0	0.00	2	19.85	19.95	-2	8,967	-0.02%
2021/09/23	3	19.82	2	19.78	19.85	1	9,351	0.01%
2021/09/22	2	19.43	5	19.45	19.40	-3	9,475	-0.03%
2021/09/17	2	20.15	0	0.00	20.00	2	9,717	0.02%
2021/09/16	36	19.96	18	20.14	20.35	18	9,741	0.18%
2021/09/15	13	19.86	20	19.93	19.75	-7	9,684	-0.07%
2021/09/14	2	19.80	0	0.00	19.65	2	9,736	0.02%
2021/09/13	7	19.69	0	0.00	19.70	7	10,093	0.07%
2021/09/10	2	19.40	2	19.35	19.35	0	10,213	0.00%
2021/09/08	2	19.08	0	0.00	18.95	2	10,445	0.02%
2021/09/06	0	0.00	6	19.30	19.15	-6	10,679	-0.06%
2021/09/03	0	0.00	35	19.58	19.60	-35	10,725	-0.33%
2021/09/02	0	0.00	25	19.52	19.45	-25	10,945	-0.23%
2021/09/01	0.1	19.80	4	19.90	19.70	-3.9	11,094	-0.04%
2021/08/31	21.1	19.40	1	19.45	19.75	20.1	11,122	0.18%
2021/08/30	22	20.77	1	20.90	20.80	21	11,299	0.19%
2021/08/27	47	20.73	2	20.75	20.80	45	11,533	0.39%
2021/08/26	13	20.87	10	20.89	20.75	3	12,568	0.02%
2021/08/25	0	0.00	1	20.40	20.35	-1	13,259	-0.01%
2021/08/24	0.7	20.30	2	20.30	20.30	-1.3	13,516	-0.01%
2021/08/19	2	20.00	43	19.50	19.50	-41	14,383	-0.29%
2021/08/17	4.3	19.65	0	0.00	19.50	4.3	15,488	0.03%
2021/08/16	2	20.05	1	19.65	19.70	1	16,351	0.01%
2021/08/11	1	20.45	1	20.20	20.20	0	17,693	0.00%
2021/08/10	0	0.00	4	20.20	20.25	-4	18,064	-0.02%
2021/08/09	3	20.45	0	0.00	20.35	3	18,620	0.02%
2021/08/06	6	20.73	0	0.00	20.65	6	19,144	0.03%
2021/08/03	0	0.00	5	20.43	20.45	-5	22,702	-0.02%
2021/08/02	4	20.48	0	20.25	20.55	4	23,601	0.02%
2021/07/30	2	20.60	2	20.45	20.55	0	24,254	0.00%
2021/07/29	2	20.25	1	20.40	20.50	1	24,905	0.00%
2021/07/28	2	20.15	0	0.00	20.15	2	25,653	0.01%
2021/07/27	0	0.00	1	20.25	20.25	-1	27,398	0.00%
2021/07/23	0	0.00	30	20.77	20.80	-30	30,294	-0.10%
2021/07/22	1	20.35	0	0.00	20.10	1	31,964	0.00%
2021/07/21	7	20.12	0	0.00	20.10	7	32,822	0.02%
2021/07/20	0	0.00	2	20.90	20.85	-2	33,061	-0.01%
2021/07/19	2	20.90	5	21.30	21.30	-3	33,432	-0.01%
2021/07/16	0	0.00	1	21.25	21.15	-1	34,498	0.00%
2021/07/15	2	21.30	6	21.23	21.50	-4	35,170	-0.01%
2021/07/14	1	20.65	1	20.60	20.95	0	35,526	0.00%
2021/07/13	37	21.16	64	21.14	21.10	-27	36,397	-0.07%
2021/07/12	4	22.15	0	22.25	22.05	4	36,710	0.01%
2021/07/09	7	22.02	2	22.43	22.10	5	37,003	0.01%
2021/07/08	2	22.10	11	22.55	22.50	-9	37,392	-0.02%
2021/07/07	8	22.04	0	0.00	22.00	8	37,980	0.02%
2021/07/06	7	22.25	6	22.30	22.40	1	38,306	0.00%
2021/07/05	47	22.22	3	22.07	21.90	44	38,314	0.11%
2021/07/02	27	22.62	39	22.82	22.25	-12	38,790	-0.03%
2021/07/01	27	22.74	34	22.64	22.35	-7	38,253	-0.02%
2021/06/30	19	22.33	12	22.58	22.75	7	38,511	0.02%
2021/06/29	7	21.94	8	22.61	21.90	-1	38,313	0.00%
2021/06/28	32	22.47	4	22.30	22.50	28	38,452	0.07%
2021/06/25	11	22.00	1	22.25	21.95	10	38,652	0.03%
2021/06/24	23	22.22	1	22.20	22.05	22	40,257	0.05%
2021/06/23	10	21.76	7	22.09	21.70	3	41,912	0.01%
2021/06/22	8	21.75	19	21.99	21.90	-11	42,511	-0.03%
2021/06/21	3	21.00	1	20.85	20.90	2	42,477	0.00%
2021/06/18	6	21.48	1	21.60	21.20	5	42,368	0.01%
2021/06/16	1	21.40	10	21.35	21.15	-9	42,294	-0.02%
2021/06/15	6	21.03	10	21.30	21.35	-4	42,246	-0.01%
2021/06/11	7	21.77	4	21.65	21.55	3	42,199	0.01%
2021/06/10	8	21.26	23	21.33	21.75	-15	42,189	-0.04%
2021/06/09	29	21.94	16	21.79	21.75	13	42,060	0.03%
2021/06/08	35	22.23	16	22.25	22.25	19	41,976	0.05%
2021/06/07	43	22.62	31	22.67	22.30	12	42,064	0.03%
2021/06/04	54	23.06	47	23.20	22.70	7	41,858	0.02%
2021/06/03	102	23.27	98	23.40	23.30	4	41,603	0.01%	大買/
2021/06/02	9	22.81	54	22.72	22.70	-45	40,838	-0.11%
2021/06/01	21	21.52	33	21.75	21.95	-12	39,963	-0.03%
2021/05/31	6	21.64	18	21.44	21.55	-12	39,806	-0.03%
2021/05/28	18	21.34	17	21.39	21.50	1	39,497	0.00%
2021/05/27	38	21.16	11	21.30	21.05	27	39,361	0.07%
2021/05/26	7	21.15	30	21.18	21.25	-23	39,667	-0.06%
2021/05/25	53	21.72	40	21.95	20.80	13	39,447	0.03%
2021/05/24	74	21.63	62	21.68	21.35	12	38,783	0.03%
2021/05/21	84	20.28	68	20.38	20.80	16	37,985	0.04%
2021/05/20	32	19.80	24	19.95	19.85	8	37,433	0.02%
2021/05/19	16	19.62	20	19.78	20.00	-4	37,207	-0.01%
2021/05/18	6	18.97	7	19.17	19.55	-1	36,895	0.00%
2021/05/17	5	17.47	17	17.50	17.80	-12	36,558	-0.03%
2021/05/14	26	19.21	48	18.98	19.15	-22	36,021	-0.06%
2021/05/13	26	19.37	78	19.23	19.15	-52	35,482	-0.15%
2021/05/12	70	21.70	50	22.20	21.15	20	34,630	0.06%
2021/05/11	37	24.22	87	24.33	23.50	-50	33,872	-0.15%
2021/05/10	18	23.62	46.8	24.00	24.20	-28.8	31,941	-0.09%
2021/05/07	40	22.68	3	22.82	22.60	37	31,098	0.12%
2021/05/06	41	23.71	41	23.82	23.35	0	30,433	0.00%
2021/05/05	83	23.16	74	23.11	22.90	9	29,770	0.03%
2021/05/04	84.7	23.39	50	24.01	22.65	34.7	29,055	0.12%
2021/05/03	98	24.82	74.1	24.78	24.40	23.9	27,521	0.09%
2021/04/29	38	25.12	38	24.70	24.15	0	26,053	0.00%
2021/04/28	74	23.15	48.1	23.09	24.05	25.9	24,638	0.11%
2021/04/27	84	21.64	117.2	21.73	21.90	-33.2	22,993	-0.14%	大賣/
2021/04/26	64	20.73	52	20.88	21.30	12	22,129	0.05%
2021/04/23	45	20.55	27	20.51	20.60	18	21,802	0.08%
2021/04/22	53.1	21.65	108.1	21.63	21.35	-55	21,576	-0.25%	大賣/
2021/04/21	24.1	20.45	45	20.80	21.20	-21	20,463	-0.10%
2021/04/20	18	20.08	48	20.01	20.25	-30	19,855	-0.15%
2021/04/19	99	20.45	71	20.66	20.75	28	19,556	0.14%
2021/04/16	48	19.57	51	19.92	19.95	-3	18,668	-0.02%
2021/04/15	58	19.08	32	19.27	19.05	26	18,200	0.14%
2021/04/14	25	18.60	10	18.25	18.65	15	18,027	0.08%
2021/04/13	81	19.52	14	19.23	19.25	67	18,434	0.36%
2021/04/12	3	18.97	6.1	18.92	18.85	-3.1	18,020	-0.02%
2021/04/09	1	18.45	46	18.33	18.30	-45	17,975	-0.25%
2021/04/08	2.1	18.61	4	18.54	18.60	-1.9	17,807	-0.01%
2021/04/07	6	18.20	10	18.15	18.15	-4	17,484	-0.02%
2021/04/06	32	18.34	64	17.86	18.30	-32	18,037	-0.18%
2021/04/01	1	17.40	20	17.50	17.55	-19	17,530	-0.11%
2021/03/31	2	17.23	3	17.17	17.50	-1	18,914	-0.01%
2021/03/30	44	17.09	15	17.13	17.30	29	19,586	0.15%
2021/03/29	79	17.47	17	17.50	17.50	62	19,155	0.32%
2021/03/26	59	16.12	37	16.66	16.75	22	17,826	0.12%
2021/03/25	30	15.13	4	15.08	15.25	26	16,265	0.16%
2021/03/24	5	14.81	0	0.00	15.05	5	15,493	0.03%
2021/03/23	1	14.50	0	0.00	14.50	1	15,196	0.01%
2021/03/22	1	14.55	4	14.60	14.65	-3	15,187	-0.02%
2021/03/19	0	0.00	1	14.35	14.45	-1	15,126	-0.01%
2021/03/17	0	0.00	5	14.40	14.45	-5	15,131	-0.03%
2021/03/15	0	0.00	5	14.83	14.75	-5	15,064	-0.03%
2021/03/11	0	0.00	50	14.60	14.50	-50	14,972	-0.33%
2021/03/10	0	0.00	5	14.75	14.60	-5	14,851	-0.03%
2021/03/09	8	14.79	0	0.00	14.85	8	14,837	0.05%
2021/03/08	2	14.80	0	0.00	14.85	2	14,943	0.01%
2021/03/05	0	0.00	1	14.45	14.45	-1	14,650	-0.01%
2021/03/04	0	0.00	1	14.60	14.60	-1	14,986	-0.01%
2021/03/02	10	14.40	0	0.00	14.35	10	14,790	0.07%
2021/02/26	11	14.55	5	14.50	14.55	6	14,690	0.04%
2021/02/24	5	13.95	0	0.00	13.95	5	14,135	0.04%
2021/02/23	0	0.00	2	13.75	14.15	-2	14,016	-0.01%
2021/02/19	1	13.80	0	0.00	13.85	1	13,884	0.01%
2021/02/18	21	13.56	1	13.65	13.60	20	13,724	0.15%
2021/02/17	25	13.35	0	0.00	13.40	25	13,671	0.18%
2021/02/01	0	0.00	2	12.50	12.70	-2	13,876	-0.01%
2021/01/26	0	0.00	55	12.90	12.90	-55	13,792	-0.40%
2021/01/25	17	13.30	5	13.15	13.15	12	13,762	0.09%
2021/01/22	2	12.50	0	0.00	12.80	2	13,771	0.01%
2021/01/21	47	12.81	0	0.00	12.70	47	13,840	0.34%
2021/01/19	5	13.25	0	0.00	13.20	5	13,757	0.04%
2021/01/18	5	13.05	0	0.00	13.00	5	13,716	0.04%
2021/01/15	3	13.05	0	0.00	13.05	3	13,630	0.02%
2021/01/11	5	14.25	0	0.00	14.25	5	13,014	0.04%
2021/01/07	0	0.00	60	14.30	14.40	-60	12,954	-0.46%
2021/01/06	31	15.07	2	14.85	14.80	29	12,700	0.23%
2021/01/05	0	0.00	13	16.22	16.30	-13	11,739	-0.11%
2021/01/04	5	14.80	0	0.00	14.85	5	11,297	0.04%
2020/12/31	0	0.00	11	14.31	14.25	-11	10,855	-0.10%
2020/12/30	5	14.48	0	0.00	14.50	5	10,673	0.05%
2020/12/29	35	14.65	2	14.68	14.90	33	10,259	0.32%
2020/12/28	1	14.00	44	14.04	14.25	-43	9,424	-0.46%
2020/12/25	8	14.13	2	14.30	14.35	6	9,005	0.07%
2020/12/24	6	13.90	13.1	14.05	14.05	-7.1	7,387	-0.10%
2020/12/23	0	0.00	2	12.75	12.80	-2	6,410	-0.03%
2020/12/22	0	0.00	2.1	13.20	12.70	-2.1	6,380	-0.03%
2020/12/21	40	12.80	5	12.75	12.85	35	6,074	0.58%
2020/12/14	0	0.00	21	12.25	12.30	-21	5,833	-0.36%
2020/12/11	0	0.00	20	12.45	12.25	-20	5,849	-0.34%
2020/12/10	0	0.00	20	12.55	12.45	-20	5,802	-0.34%
2020/12/04	0	0.00	10	12.35	12.35	-10	5,872	-0.17%
2020/12/03	0	0.00	3	12.30	12.35	-3	6,096	-0.05%
2020/12/02	5.1	12.55	0	0.00	12.50	5.1	6,154	0.08%
2020/11/30	10	12.60	25	12.58	12.55	-15	6,175	-0.24%
2020/11/26	0	0.00	1	12.15	12.15	-1	6,174	-0.02%
2020/11/25	0	0.00	4	12.11	12.10	-4	6,232	-0.06%
2020/11/24	0	0.00	15	12.05	12.05	-15	6,257	-0.24%
2020/11/23	1	12.10	2	12.05	12.05	-1	6,286	-0.02%
2020/11/17	0	0.00	1	11.85	11.90	-1	6,182	-0.02%
2020/11/13	0	0.00	3	12.00	12.00	-3	6,511	-0.05%
2020/11/12	0	0.00	7	11.85	11.85	-7	6,701	-0.10%
2020/11/11	0	0.00	3	11.85	11.95	-3	7,020	-0.04%
2020/11/10	5	11.70	0	0.00	11.70	5	6,834	0.07%
2020/11/05	0	0.00	140	11.49	11.55	-140	6,668	-2.10%	大賣/鉅額交易
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/11/02	1	11.40	2	11.40	11.40	-1	6,633	-0.02%
2020/10/30	156	11.68	13	11.65	11.55	143	6,589	2.17%	大買/鉅額交易
2020/10/29	3	11.40	0	0.00	11.45	3	6,309	0.05%
2020/10/28	15	11.35	1	11.40	11.30	14	6,318	0.22%
2020/10/21	0	0.00	1	11.25	11.20	-1	6,120	-0.02%
2020/10/16	6	11.30	0	0.00	11.30	6	6,181	0.10%
2020/10/08	5	11.10	6	11.14	11.15	-1	5,827	-0.02%
2020/10/06	50	11.18	0	0.00	11.20	50	5,783	0.86%
2020/10/05	1	11.30	40	11.28	11.25	-39	5,759	-0.68%
2020/09/29	36	10.96	0	0.00	10.95	36	5,668	0.64%
2020/09/28	0	0.00	36	11.09	11.00	-36	5,674	-0.63%
2020/09/25	1	10.80	0	0.00	10.80	1	5,622	0.02%
2020/09/24	5	10.74	0	0.00	10.70	5	5,688	0.09%
2020/09/23	0	0.00	4	11.15	11.15	-4	5,784	-0.07%
2020/09/21	0	0.00	6	11.45	11.45	-6	5,697	-0.11%
2020/09/17	3	11.45	0	0.00	11.45	3	5,627	0.05%
2020/09/14	0	0.00	33	11.50	11.50	-33	5,942	-0.56%
2020/09/10	20	11.75	5	11.75	11.80	15	6,089	0.25%
2020/09/09	6	11.52	1	11.55	11.70	5	6,010	0.08%
2020/09/08	3	11.70	0	0.00	11.70	3	6,033	0.05%
2020/09/07	0	0.00	5	11.45	11.40	-5	5,749	-0.09%
2020/09/03	5	11.35	0	0.00	11.40	5	5,576	0.09%
2020/09/02	7	11.10	0	0.00	11.15	7	5,272	0.13%
2020/09/01	5	11.47	0	0.00	11.40	5	5,111	0.10%
2020/08/31	8	12.20	2	12.20	12.20	6	4,981	0.12%
2020/08/28	20	12.25	20	12.20	12.20	0	4,913	0.00%
2020/08/26	14	12.21	0	0.00	12.20	14	4,769	0.29%
2020/08/21	5	11.95	3	11.95	11.95	2	4,663	0.04%
2020/08/20	50	11.88	30	11.93	11.85	20	4,675	0.43%
2020/08/19	10	12.20	0	0.00	12.25	10	4,520	0.22%
2020/08/18	20	12.20	0	0.00	12.00	20	4,317	0.46%
2020/08/17	50	12.33	99	12.37	12.35	-49	4,058	-1.21%
2020/08/14	0	0.00	5	11.65	11.70	-5	3,672	-0.14%
2020/08/12	0	0.00	2	11.55	11.55	-2	3,718	-0.05%
2020/08/04	0	0.00	5	11.55	11.45	-5	3,917	-0.13%
2020/08/03	5	11.60	5	11.70	11.70	0	3,952	0.00%
2020/07/30	10	11.15	0	0.00	11.15	10	4,377	0.23%
2020/07/27	2	11.25	0	0.00	11.15	2	4,652	0.04%
2020/07/16	0	0.00	20	11.70	11.70	-20	4,686	-0.43%
2020/07/13	0	0.00	4	11.55	11.55	-4	4,733	-0.08%
2020/07/03	0	0.00	1	11.70	11.75	-1	4,750	-0.02%
2020/07/02	3	11.65	0	0.00	11.70	3	4,657	0.06%
2020/07/01	0	0.00	4	11.25	11.25	-4	4,478	-0.09%
2020/06/23	0	0.00	2	11.45	11.55	-2	4,426	-0.05%
2020/06/22	18	11.84	2	11.73	11.60	16	4,373	0.37%
2020/06/19	2	11.55	5	11.70	11.70	-3	4,239	-0.07%
2020/06/18	0	0.00	0.2	11.20	11.15	-0.2	4,054	0.00%
2020/06/17	0	0.00	10	11.40	11.20	-10	4,011	-0.25%
2020/06/16	30	10.93	2	10.95	10.95	28	3,785	0.74%
2020/06/15	10	10.80	40	11.10	10.85	-30	3,823	-0.78%
2020/06/12	5	10.65	0	0.00	10.70	5	3,755	0.13%
2020/06/11	9	10.97	0	0.00	10.85	9	3,757	0.24%
2020/06/08	2	11.25	0	0.00	11.25	2	3,876	0.05%
2020/05/14	20	11.05	0	0.00	10.90	20	4,150	0.48%
2020/05/13	2	11.15	0	0.00	11.10	2	4,136	0.05%
2020/05/11	0	0.00	2	11.30	11.30	-2	4,075	-0.05%
2020/05/06	28	12.34	3	12.20	12.05	25	4,114	0.61%
2020/05/05	2	11.50	5	11.36	11.85	-3	3,639	-0.08%
2020/04/30	3	10.85	0	0.00	11.00	3	4,097	0.07%
2020/04/29	2	10.60	0	0.00	10.75	2	4,269	0.05%
2020/04/21	2	10.30	0	0.00	10.15	2	4,261	0.05%
2020/04/17	0	0.00	10	10.40	10.25	-10	4,137	-0.24%
2020/04/09	10	10.15	0	0.00	10.25	10	3,997	0.25%
2020/03/25	0	0.00	10	10.00	10.05	-10	3,980	-0.25%
2020/03/17	3	9.83	2	9.51	9.60	1	3,908	0.03%
2020/03/16	0	0.00	10	10.35	10.05	-10	3,893	-0.26%
2020/03/13	19	10.24	0	0.00	10.35	19	3,839	0.49%
2020/03/12	4	11.20	4	11.20	11.20	0	3,748	0.00%
2020/03/11	0	0.00	16	11.90	11.80	-16	3,700	-0.43%
2020/03/09	85	12.18	0	0.00	11.95	85	3,648	2.33%
2020/03/06	6	12.50	80	12.48	12.45	-74	3,586	-2.06%
2020/02/27	0	0.00	3	12.30	12.25	-3	3,308	-0.09%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/25	0	0.00	5	12.50	12.40	-5	3,246	-0.15%
2020/02/24	16	12.45	0	0.00	12.40	16	3,153	0.51%
2020/02/21	2	12.30	0	0.00	12.35	2	3,123	0.06%
2020/02/19	1	12.35	0	0.00	12.30	1	3,160	0.03%
2020/02/18	0	0.00	2	12.10	12.10	-2	3,064	-0.07%
2020/02/14	7	12.30	1	12.25	12.25	6	3,077	0.19%
2020/02/13	3	12.50	0	0.00	12.30	3	3,060	0.10%
2020/02/12	0	0.00	2	12.40	12.35	-2	3,041	-0.07%
2020/02/11	20	12.45	0	0.00	12.45	20	3,076	0.65%
2020/02/10	106	12.67	61	12.85	12.55	45	3,049	1.48%	大買/
2020/02/06	0	0.00	1	12.20	12.15	-1	2,800	-0.04%
2020/02/05	63	12.39	5	12.25	12.10	58	2,777	2.09%
2020/02/04	48	12.98	26	13.25	12.95	22	2,603	0.85%
2020/02/03	0	0.00	80	12.70	12.75	-80	2,058	-3.89%
2020/01/30	2	11.65	0	0.00	11.60	2	1,839	0.11%
2020/01/20	30	12.40	0	0.00	12.35	30	1,786	1.68%
2020/01/17	30	12.40	0	0.00	12.45	30	1,777	1.69%
2020/01/16	0	0.00	60	12.40	12.50	-60	1,764	-3.40%
2020/01/09	2	12.00	0	0.00	12.00	2	1,770	0.11%
2020/01/06	5	12.10	0	0.00	12.05	5	1,843	0.27%
2019/12/30	0	0.00	3	12.00	12.00	-3	1,772	-0.17%
2019/12/26	0	0.00	7	12.15	12.05	-7	1,764	-0.40%
2019/12/24	3	12.20	2	12.20	12.20	1	1,748	0.06%
2019/12/23	2	12.10	0	0.00	12.10	2	1,707	0.12%
2019/12/20	0	0.00	1	12.05	12.00	-1	1,713	-0.06%
2019/12/19	0	0.00	2	12.18	12.15	-2	1,689	-0.12%
2019/12/18	2	12.28	0	0.00	12.25	2	1,678	0.12%
2019/12/17	0	0.00	1	11.95	12.00	-1	1,671	-0.06%
2019/12/16	2	12.00	0	0.00	11.95	2	1,671	0.12%
2019/12/12	2	11.70	0	0.00	11.70	2	1,669	0.12%
2019/12/11	0.9	11.70	0	0.00	11.70	0.9	1,712	0.05%
2019/12/09	6	11.71	0	0.00	11.65	6	1,770	0.34%
2019/12/05	4	11.70	0	0.00	11.75	4	1,774	0.23%
2019/12/02	0	0.00	5	11.65	11.65	-5	1,771	-0.28%
2019/11/27	0	0.00	2	11.85	11.85	-2	1,779	-0.11%
2019/11/25	3	11.73	0.1	11.65	11.70	2.9	1,811	0.16%
2019/11/21	0	0.00	2	11.70	11.75	-2	1,863	-0.11%
2019/11/18	2	11.85	0	0.00	11.85	2	1,864	0.11%
2019/11/15	10	11.60	0	0.00	11.60	10	1,851	0.54%
2019/11/14	1	11.55	1	11.55	11.55	0	1,831	0.00%
2019/11/13	2	11.30	0	0.00	11.30	2	1,764	0.11%
2019/11/12	1	11.30	0	0.00	11.30	1	1,776	0.06%
2019/11/11	1	11.20	0	0.00	11.20	1	1,791	0.06%
2019/11/07	0	0.00	2	11.20	11.20	-2	1,740	-0.11%
2019/11/05	0	0.00	10	11.20	11.25	-10	1,760	-0.57%
2019/11/04	0	0.00	1	11.20	11.20	-1	1,777	-0.06%
2019/10/25	2	11.15	0	0.00	11.10	2	1,839	0.11%
2019/10/24	0	0.00	2	11.10	11.15	-2	1,848	-0.11%
2019/10/22	0	0.00	5	11.20	11.15	-5	1,910	-0.26%
2019/10/18	10	11.20	0	0.00	11.20	10	1,928	0.52%
2019/10/17	5	11.15	0	0.00	11.10	5	1,878	0.27%
2019/09/20	1	11.60	0	0.00	11.65	1	2,139	0.05%
2019/09/16	1	11.40	0	0.00	11.30	1	2,110	0.05%
2019/09/09	3	11.67	0	0.00	11.65	3	2,036	0.15%
2019/09/06	2	11.65	0	0.00	11.70	2	2,024	0.10%
2019/09/04	0	0.00	10	11.55	11.60	-10	2,035	-0.49%
2019/08/27	1	12.55	0	0.00	12.50	1	2,000	0.05%
2019/08/22	6	12.60	0	0.00	12.70	6	1,974	0.30%
2019/08/13	2	12.85	0	0.00	12.75	2	1,890	0.11%
2019/08/12	3	13.00	0	0.00	13.00	3	1,897	0.16%
2019/08/06	0	0.00	3	12.80	12.75	-3	1,956	-0.15%
2019/07/25	0	0.00	5	13.05	13.15	-5	1,995	-0.25%
2019/07/11	2	13.45	0	0.00	13.40	2	1,942	0.10%
2019/07/05	0	0.00	0.3	13.80	13.90	-0.3	1,955	-0.02%
2019/07/03	0	0.00	0.3	13.70	13.75	-0.3	2,029	-0.01%
2019/07/01	3	13.80	0	0.00	13.90	3	2,220	0.14%
2019/06/13	0	0.00	5	13.30	13.25	-5	2,534	-0.20%
2019/06/11	2	13.20	0	0.00	13.20	2	2,660	0.08%
2019/06/04	1	13.30	0	0.00	13.30	1	3,040	0.03%
2019/05/31	2	13.55	0	0.00	13.50	2	3,087	0.06%
2019/05/28	1	13.50	0	0.00	13.35	1	3,094	0.03%
2019/05/24	5	13.40	0	0.00	13.35	5	3,097	0.16%
2019/05/07	10	13.40	0	0.00	13.45	10	3,470	0.29%
2019/04/26	7	13.35	0	0.00	13.30	7	3,358	0.21%
2019/04/23	3	13.40	0	0.00	13.50	3	3,348	0.09%
2019/04/12	10	13.60	0	0.00	13.55	10	3,226	0.31%
2019/04/10	5	14.10	5	14.10	14.10	0	3,115	0.00%
2019/03/28	1	13.90	0	0.00	13.90	1	2,912	0.03%
2019/03/12	10	14.00	1	14.10	13.90	9	2,496	0.36%
2019/03/05	50	13.30	50	13.36	13.30	0	2,232	0.00%
2019/03/04	0	0.00	10	13.20	13.20	-10	2,185	-0.46%
2019/02/27	0	0.00	5	13.10	13.10	-5	2,181	-0.23%
2019/02/21	0	0.00	1	13.10	13.05	-1	2,187	-0.05%
2019/02/20	1	13.20	0	0.00	13.20	1	2,183	0.05%
2019/02/19	0	0.00	10	12.85	13.10	-10	2,099	-0.48%
2019/02/14	10	12.45	11	12.59	12.50	-1	2,017	-0.05%
2019/02/13	0	0.00	10	12.10	12.10	-10	1,905	-0.52%
2019/01/11	0	0.00	2	11.85	11.75	-2	2,062	-0.10%
2019/01/03	1	11.50	0	0.00	11.45	1	2,236	0.04%
2018/12/26	1	11.70	0	0.00	11.65	1	2,355	0.04%
2018/12/24	1	11.90	0	0.00	11.90	1	2,367	0.04%
2018/11/28	0	0.00	3	11.30	11.35	-3	2,629	-0.11%
2018/11/27	10	11.25	0	0.00	11.30	10	2,645	0.38%
2018/11/23	3	11.30	0	0.00	11.30	3	2,781	0.11%
2018/10/26	5	10.20	0	0.00	10.10	5	4,944	0.10%
2018/10/19	1	10.90	0	0.00	10.90	1	4,976	0.02%
2018/10/12	0	0.00	1	11.30	11.25	-1	5,617	-0.02%
2018/10/11	0	0.00	1	11.20	10.90	-1	5,705	-0.02%
2018/09/20	3	12.20	3	12.15	12.20	0	6,052	0.00%
2018/09/17	0	0.00	4	12.40	12.35	-4	6,013	-0.07%
2018/09/13	1	12.40	0	0.00	12.45	1	6,014	0.02%
2018/09/07	0	0.00	1	12.95	13.00	-1	6,028	-0.02%
2018/09/06	0	0.00	2	13.35	13.35	-2	5,990	-0.03%
2018/09/05	3	13.30	0.1	13.25	13.30	2.9	6,068	0.05%
2018/09/04	9	13.45	0	0.00	13.40	9	6,168	0.15%
2018/08/31	0	0.00	1	13.40	13.65	-1	6,472	-0.02%
2018/08/30	1	13.50	0	0.00	13.50	1	6,620	0.02%
2018/08/29	0	0.00	1	13.35	13.35	-1	6,816	-0.01%
2018/08/27	1	13.95	13	14.01	14.15	-12	6,760	-0.18%
2018/08/24	2	14.15	39	14.28	13.70	-37	6,624	-0.56%
2018/08/23	4	13.41	153	13.53	13.85	-149	6,660	-2.24%	大賣/鉅額交易
2018/08/22	154	13.48	0	0.00	13.30	154	6,567	2.34%	大買/鉅額交易
2018/08/20	20	13.20	0	0.00	13.30	20	6,371	0.31%
2018/08/16	0	0.00	3.2	13.93	13.65	-3.2	6,337	-0.05%
2018/08/14	0	0.00	1.3	13.88	13.90	-1.3	6,187	-0.02%
2018/08/13	20	13.60	5.3	13.49	13.25	14.7	6,126	0.24%
2018/08/08	1	13.65	0	0.00	13.60	1	6,197	0.02%
2018/08/06	0	0.00	20	13.60	13.55	-20	5,899	-0.34%
2018/08/02	1	13.15	0	0.00	13.35	1	5,827	0.02%
2018/07/30	0	0.00	13	12.90	12.95	-13	5,757	-0.23%
2018/07/20	13	13.55	3	13.50	13.50	10	5,560	0.18%
2018/07/19	0	0.00	3	13.00	13.15	-3	5,318	-0.06%
2018/07/18	0	0.00	1	12.50	12.70	-1	5,094	-0.02%
2018/07/11	4	12.35	3	12.33	12.40	1	4,846	0.02%
2018/07/05	0	0.00	1	12.00	11.85	-1	4,574	-0.02%
2018/07/04	1	11.70	0	0.00	11.95	1	4,572	0.02%
2018/07/02	0	0.00	2	11.75	11.85	-2	4,528	-0.04%
2018/06/29	2	11.30	1	11.30	11.75	1	4,548	0.02%
2018/06/25	1	11.95	0	0.00	12.00	1	4,326	0.02%
2018/06/20	0	0.00	1	11.70	12.05	-1	4,279	-0.02%
2018/06/19	2	12.30	2	12.20	12.10	0	4,192	0.00%
2018/06/08	0	0.00	10.1	12.35	12.35	-10.1	3,706	-0.27%
2018/06/07	0	0.00	3	12.20	11.95	-3	3,476	-0.09%
2018/06/06	3	12.00	3	11.63	11.95	0	3,268	0.00%
2018/06/05	0	0.00	2	11.50	11.50	-2	3,006	-0.07%
2018/06/04	2	11.40	2	11.60	11.55	0	2,921	0.00%
2018/06/01	0	0.00	5	11.32	11.35	-5	2,736	-0.18%
2018/05/31	3	11.00	6	10.95	10.90	-3	2,486	-0.12%
2018/05/25	0	0.00	2	10.55	10.45	-2	2,081	-0.10%
2018/05/18	1	10.30	2	10.40	10.30	-1	1,952	-0.05%
2018/04/26	29	10.32	25	10.11	10.05	4	1,970	0.20%
2018/04/25	2	9.82	2	9.86	9.86	0	1,917	0.00%
2018/04/23	1	10.05	0	0.00	9.95	1	1,997	0.05%
2018/04/20	2	9.99	0	0.00	10.00	2	2,066	0.10%
2018/04/10	0	0.00	6	9.92	9.92	-6	2,716	-0.22%
2018/03/29	0	0.00	1	9.59	9.61	-1	2,825	-0.04%
2018/03/19	0	0.00	10	9.50	9.54	-10	3,122	-0.32%
2018/03/14	2	9.48	2	9.59	9.55	0	3,285	0.00%
2018/03/13	2	9.51	2	9.60	9.60	0	3,291	0.00%
2018/03/12	0	0.00	10	9.56	9.56	-10	3,285	-0.30%
2018/02/12	10	9.06	0	0.00	9.05	10	3,733	0.27%
2018/02/06	2	9.29	0	0.00	9.00	2	3,733	0.05%
2018/02/05	3	9.48	0	0.00	9.52	3	3,683	0.08%
2018/01/30	2	9.81	0	0.00	9.86	2	3,704	0.05%
2018/01/24	2	10.05	0	0.00	10.10	2	3,675	0.05%
2018/01/22	3	10.15	0	0.00	10.15	3	3,653	0.08%
2018/01/19	4	10.35	0	0.00	10.25	4	3,649	0.11%
2018/01/11	0	0.00	8	10.45	10.30	-8	3,595	-0.22%
2018/01/10	0	0.00	12	10.58	10.45	-12	3,820	-0.31%
2018/01/09	0	0.00	6	10.38	10.35	-6	3,702	-0.16%
2018/01/03	10	10.10	0	0.00	10.05	10	3,741	0.27%