券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 118.3 | 25.23 | 114 | 25.39 | 26.40 | 4.3 | 28,736 | 0.01% |
大買/大賣/
|
| 2026/07/13 | 71.2 | 26.16 | 40 | 25.80 | 25.80 | 31.2 | 28,302 | 0.11% |
|
| 2026/07/09 | 200 | 27.59 | 198 | 27.48 | 26.55 | 2 | 27,844 | 0.01% |
大買/大賣/
|
| 2026/07/08 | 190 | 30.00 | 31 | 30.38 | 29.25 | 159 | 26,712 | 0.60% |
大買/鉅額交易
|
| 2026/07/07 | 146 | 32.50 | 95.1 | 32.63 | 31.70 | 50.9 | 25,479 | 0.20% |
大買/
|
| 2026/07/06 | 43.5 | 30.97 | 19 | 31.22 | 30.25 | 24.5 | 22,242 | 0.11% |
|
| 2026/07/03 | 47 | 28.92 | 106.7 | 30.85 | 31.00 | -59.7 | 19,877 | -0.30% |
大賣/
|
| 2026/07/02 | 6 | 26.50 | 151.5 | 27.00 | 28.20 | -145.5 | 18,619 | -0.78% |
大賣/鉅額交易
|
| 2026/07/01 | 2.5 | 25.91 | 1 | 26.45 | 25.65 | 1.5 | 18,033 | 0.01% |
|
| 2026/06/30 | 6 | 26.06 | 10 | 26.27 | 26.05 | -4 | 17,806 | -0.02% |
|
| 2026/06/29 | 6 | 26.50 | 0 | 0.00 | 25.90 | 6 | 17,651 | 0.03% |
|
| 2026/06/26 | 6 | 26.56 | 2 | 26.93 | 26.10 | 4 | 17,317 | 0.02% |
|
| 2026/06/25 | 56 | 27.87 | 40 | 29.20 | 27.05 | 16 | 17,003 | 0.09% |
|
| 2026/06/24 | 22 | 27.80 | 22 | 27.92 | 27.95 | 0 | 16,274 | 0.00% |
|
| 2026/06/23 | 25 | 28.62 | 33 | 28.38 | 28.55 | -8 | 15,579 | -0.05% |
|
| 2026/06/22 | 14 | 27.77 | 23.2 | 27.39 | 28.15 | -9.2 | 14,444 | -0.06% |
|
| 2026/06/18 | 95 | 25.81 | 28 | 25.86 | 25.60 | 67 | 13,918 | 0.48% |
|
| 2026/06/17 | 23 | 27.88 | 27 | 27.96 | 27.95 | -4 | 13,354 | -0.03% |
|
| 2026/06/16 | 10 | 26.08 | 38 | 26.25 | 26.90 | -28 | 13,191 | -0.21% |
|
| 2026/06/15 | 65 | 25.53 | 12 | 26.36 | 25.45 | 53 | 13,071 | 0.41% |
|
| 2026/06/12 | 8 | 25.51 | 24 | 25.60 | 25.50 | -16 | 13,153 | -0.12% |
|
| 2026/06/11 | 49 | 24.53 | 13 | 24.27 | 24.65 | 36 | 13,401 | 0.27% |
|
| 2026/06/10 | 32 | 25.20 | 5 | 25.57 | 25.45 | 27 | 13,521 | 0.20% |
|
| 2026/06/09 | 81 | 25.35 | 14 | 25.80 | 24.90 | 67 | 13,719 | 0.49% |
|
| 2026/06/08 | 44 | 24.52 | 2 | 24.65 | 24.80 | 42 | 13,694 | 0.31% |
|
| 2026/06/05 | 35 | 25.21 | 47 | 25.37 | 26.15 | -12 | 13,326 | -0.09% |
|
| 2026/06/04 | 69.2 | 28.15 | 12 | 28.98 | 27.30 | 57.2 | 12,638 | 0.45% |
|
| 2026/06/03 | 17 | 30.30 | 1 | 30.30 | 30.30 | 16 | 12,020 | 0.13% |
|
| 2026/06/02 | 0 | 0.00 | 0 | 27.55 | 27.55 | 0 | 11,997 | 0.00% |
|
| 2026/05/29 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 11,579 | -0.03% |
|
| 2026/05/28 | 29 | 20.65 | 15.4 | 20.70 | 20.75 | 13.6 | 11,341 | 0.12% |
|
| 2026/05/27 | 53 | 19.00 | 17 | 19.34 | 18.90 | 36 | 10,029 | 0.36% |
|
| 2026/05/26 | 0 | 0.00 | 31 | 17.51 | 17.65 | -31 | 9,138 | -0.34% |
|
| 2026/05/25 | 0 | 0.00 | 4 | 17.30 | 17.60 | -4 | 8,944 | -0.04% |
|
| 2026/05/22 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 8,784 | -0.11% |
|
| 2026/05/21 | 0 | 0.00 | 6.1 | 17.10 | 16.95 | -6.1 | 8,750 | -0.07% |
|
| 2026/05/15 | 0 | 0.00 | 70 | 17.20 | 16.85 | -70 | 8,655 | -0.81% |
|
| 2026/05/14 | 110 | 17.24 | 42 | 17.24 | 17.25 | 68 | 8,573 | 0.79% |
大買/
|
| 2026/05/07 | 20 | 16.90 | 3 | 16.80 | 16.80 | 17 | 8,133 | 0.21% |
|
| 2026/05/06 | 10 | 16.90 | 200 | 17.19 | 16.90 | -190 | 8,084 | -2.35% |
大賣/鉅額交易
|
| 2026/05/05 | 202 | 17.04 | 0.1 | 17.00 | 17.10 | 201.9 | 8,052 | 2.51% |
大買/鉅額交易
|
| 2026/05/04 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 8,050 | -0.01% |
|
| 2026/04/30 | 1 | 17.00 | 110 | 17.40 | 16.80 | -109 | 7,956 | -1.37% |
大賣/鉅額交易
|
| 2026/04/29 | 30 | 16.93 | 75 | 16.86 | 17.00 | -45 | 7,789 | -0.58% |
|
| 2026/04/28 | 105 | 16.64 | 0 | 0.00 | 16.75 | 105 | 7,756 | 1.35% |
大買/鉅額交易
|
| 2026/04/27 | 50 | 16.76 | 3.2 | 16.60 | 16.50 | 46.8 | 7,760 | 0.60% |
|
| 2026/04/23 | 47 | 17.19 | 3 | 16.67 | 16.80 | 44 | 7,736 | 0.57% |
|
| 2026/04/22 | 150 | 17.36 | 186 | 17.58 | 17.55 | -36 | 7,526 | -0.48% |
大買/大賣/
|
| 2026/04/21 | 10 | 16.70 | 1 | 16.85 | 16.85 | 9 | 6,849 | 0.13% |
|
| 2026/04/17 | 2 | 16.93 | 152 | 16.92 | 16.70 | -150 | 6,797 | -2.21% |
大賣/鉅額交易
|
| 2026/04/16 | 150 | 17.21 | 0 | 0.00 | 17.05 | 150 | 6,732 | 2.23% |
大買/鉅額交易
|
| 2026/04/13 | 97 | 17.36 | 139 | 16.96 | 17.20 | -42 | 6,420 | -0.65% |
大賣/
|
| 2026/04/10 | 0 | 0.00 | 11 | 16.43 | 16.55 | -11 | 5,999 | -0.18% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 5,869 | -0.02% |
|
| 2026/04/08 | 10 | 15.70 | 0 | 0.00 | 15.95 | 10 | 5,882 | 0.17% |
|
| 2026/04/07 | 12 | 15.45 | 0 | 0.00 | 15.50 | 12 | 5,847 | 0.21% |
|
| 2026/03/31 | 3 | 15.80 | 3 | 15.45 | 15.45 | 0 | 5,874 | 0.00% |
|
| 2026/03/27 | 6 | 15.85 | 0 | 0.00 | 15.95 | 6 | 5,869 | 0.10% |
|
| 2026/03/26 | 0 | 0.00 | 3 | 15.90 | 15.80 | -3 | 5,900 | -0.05% |
|
| 2026/03/25 | 2 | 15.70 | 5 | 15.75 | 15.70 | -3 | 5,887 | -0.05% |
|
| 2026/03/24 | 0 | 0.00 | 3 | 15.95 | 15.80 | -3 | 5,883 | -0.05% |
|
| 2026/03/23 | 9 | 16.04 | 13 | 15.99 | 15.85 | -4 | 5,858 | -0.07% |
|
| 2026/03/20 | 0 | 0.00 | 5 | 16.40 | 16.30 | -5 | 5,789 | -0.09% |
|
| 2026/03/19 | 19 | 16.75 | 1 | 16.65 | 16.70 | 18 | 5,699 | 0.32% |
|
| 2026/03/18 | 2 | 17.08 | 0 | 0.00 | 16.85 | 2 | 5,605 | 0.04% |
|
| 2026/03/17 | 5 | 16.68 | 39 | 16.39 | 16.60 | -34 | 5,420 | -0.63% |
|
| 2026/03/16 | 16 | 16.15 | 5 | 15.95 | 15.85 | 11 | 5,080 | 0.22% |
|
| 2026/03/13 | 18 | 16.45 | 9 | 16.38 | 16.45 | 9 | 4,825 | 0.19% |
|
| 2026/03/12 | 11 | 15.40 | 2 | 15.63 | 15.80 | 9 | 4,513 | 0.20% |
|
| 2026/03/09 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 4,551 | 0.02% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 15.30 | 15.55 | -1 | 4,634 | -0.02% |
|
| 2026/03/05 | 0 | 0.00 | 5 | 14.75 | 14.90 | -5 | 4,707 | -0.11% |
|
| 2026/03/04 | 3 | 14.73 | 0 | 0.00 | 14.50 | 3 | 4,746 | 0.06% |
|
| 2026/03/02 | 0 | 15.40 | 0 | 0.00 | 15.15 | 0 | 4,762 | 0.00% |
|
| 2026/02/26 | 0 | 15.55 | 0 | 0.00 | 15.55 | 0 | 4,775 | 0.00% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 4,915 | -0.02% |
|
| 2026/02/11 | 0 | 0.00 | 9 | 15.27 | 15.30 | -9 | 5,130 | -0.18% |
|
| 2026/02/06 | 6 | 14.66 | 0 | 0.00 | 14.95 | 6 | 5,843 | 0.10% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 6,104 | -0.02% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 14.85 | 15.25 | -2 | 6,238 | -0.03% |
|
| 2026/02/03 | 1 | 14.65 | 10 | 14.80 | 14.70 | -9 | 6,193 | -0.15% |
|
| 2026/02/02 | 2 | 14.68 | 0 | 0.00 | 14.70 | 2 | 6,190 | 0.03% |
|
| 2026/01/27 | 30 | 15.83 | 30 | 15.47 | 15.30 | 0 | 6,194 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 80 | 15.44 | 15.65 | -80 | 6,144 | -1.30% |
|
| 2026/01/23 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 6,105 | -0.02% |
|
| 2026/01/14 | 0 | 0.00 | 0.6 | 15.10 | 15.35 | -0.6 | 6,147 | -0.01% |
|
| 2026/01/12 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 6,050 | 0.02% |
|
| 2026/01/08 | 5 | 15.09 | 0 | 0.00 | 14.85 | 5 | 6,147 | 0.08% |
|
| 2026/01/07 | 5 | 14.85 | 8 | 14.86 | 14.95 | -3 | 6,201 | -0.05% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 6,200 | -0.02% |
|
| 2026/01/05 | 9 | 14.43 | 0 | 0.00 | 14.45 | 9 | 6,190 | 0.15% |
|
| 2025/12/29 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 6,209 | -0.08% |
|
| 2025/12/26 | 0 | 0.00 | 4 | 15.25 | 15.15 | -4 | 6,224 | -0.06% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 15.75 | 15.20 | -1 | 6,260 | -0.02% |
|
| 2025/12/23 | 0 | 15.55 | 5 | 15.61 | 15.65 | -5 | 6,277 | -0.08% |
|
| 2025/12/22 | 5 | 15.85 | 0 | 0.00 | 15.75 | 5 | 6,296 | 0.08% |
|
| 2025/12/17 | 0 | 0.00 | 10 | 15.10 | 15.05 | -10 | 6,349 | -0.16% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 6,654 | -0.03% |
|
| 2025/12/04 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 6,684 | 0.03% |
|
| 2025/12/02 | 7 | 16.14 | 4 | 15.70 | 15.70 | 3 | 6,763 | 0.04% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 6,741 | -0.01% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 6,791 | -0.01% |
|
| 2025/11/27 | 0 | 0.00 | 10 | 15.75 | 15.85 | -10 | 6,744 | -0.15% |
|
| 2025/11/26 | 1 | 15.35 | 1 | 15.50 | 15.80 | 0 | 7,057 | 0.00% |
|
| 2025/11/25 | 12 | 15.44 | 2 | 15.30 | 15.30 | 10 | 7,357 | 0.14% |
|
| 2025/11/24 | 5 | 15.46 | 5 | 15.55 | 15.40 | 0 | 7,553 | 0.00% |
|
| 2025/11/21 | 0 | 0.00 | 15 | 15.53 | 15.35 | -15 | 7,801 | -0.19% |
|
| 2025/11/20 | 21 | 15.91 | 211 | 15.82 | 15.75 | -190 | 8,040 | -2.36% |
大賣/鉅額交易
|
| 2025/11/18 | 106 | 15.86 | 2 | 15.90 | 15.95 | 104 | 9,028 | 1.15% |
大買/鉅額交易
|
| 2025/11/17 | 11 | 16.24 | 3 | 16.18 | 15.80 | 8 | 9,816 | 0.08% |
|
| 2025/11/13 | 0 | 0.00 | 10 | 15.26 | 15.30 | -10 | 13,098 | -0.08% |
|
| 2025/11/12 | 0 | 0.00 | 4 | 14.83 | 15.00 | -4 | 13,611 | -0.03% |
|
| 2025/11/11 | 1 | 14.15 | 2 | 14.43 | 14.20 | -1 | 14,085 | -0.01% |
|
| 2025/11/10 | 0 | 0.00 | 0 | 13.70 | 13.90 | 0 | 14,143 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 14,131 | -0.01% |
|
| 2025/11/06 | 0 | 0.00 | 4 | 13.59 | 13.80 | -4 | 14,137 | -0.03% |
|
| 2025/11/05 | 0 | 0.00 | 5 | 13.21 | 13.30 | -5 | 14,082 | -0.04% |
|
| 2025/11/04 | 1 | 13.25 | 1 | 13.25 | 13.15 | 0 | 14,032 | 0.00% |
|
| 2025/11/03 | 3 | 13.35 | 0 | 0.00 | 13.30 | 3 | 14,025 | 0.02% |
|
| 2025/10/30 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 14,035 | 0.01% |
|
| 2025/10/29 | 3 | 14.28 | 1 | 14.60 | 13.90 | 2 | 13,967 | 0.01% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 13,756 | -0.01% |
|
| 2025/10/23 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 13,613 | -0.04% |
|
| 2025/10/21 | 0 | 0.00 | 9 | 13.43 | 13.35 | -9 | 13,523 | -0.07% |
|
| 2025/10/20 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 13,497 | 0.01% |
|
| 2025/10/17 | 0 | 0.00 | 31 | 13.46 | 13.30 | -31 | 13,496 | -0.23% |
|
| 2025/10/16 | 10 | 13.25 | 5 | 13.25 | 13.30 | 5 | 13,454 | 0.04% |
|
| 2025/10/15 | 28 | 13.26 | 0 | 0.00 | 13.20 | 28 | 13,421 | 0.21% |
|
| 2025/10/14 | 15 | 13.82 | 0 | 0.00 | 13.35 | 15 | 13,345 | 0.11% |
|
| 2025/10/13 | 11 | 13.65 | 17 | 13.85 | 13.80 | -6 | 13,227 | -0.05% |
|
| 2025/10/09 | 15 | 14.23 | 7 | 14.30 | 14.25 | 8 | 13,118 | 0.06% |
|
| 2025/10/08 | 9 | 14.19 | 2 | 14.15 | 14.15 | 7 | 13,067 | 0.05% |
|
| 2025/10/07 | 2 | 14.30 | 6 | 14.28 | 14.20 | -4 | 13,025 | -0.03% |
|
| 2025/10/02 | 0 | 0.00 | 15 | 14.40 | 14.35 | -15 | 12,956 | -0.12% |
|
| 2025/10/01 | 0 | 0.00 | 32 | 14.42 | 14.30 | -32 | 12,875 | -0.25% |
|
| 2025/09/30 | 17 | 14.20 | 0 | 0.00 | 14.15 | 17 | 12,799 | 0.13% |
|
| 2025/09/26 | 10 | 14.15 | 3 | 14.15 | 14.15 | 7 | 12,776 | 0.05% |
|
| 2025/09/25 | 20 | 14.38 | 9 | 14.50 | 14.30 | 11 | 12,725 | 0.09% |
|
| 2025/09/24 | 8 | 14.20 | 0 | 0.00 | 14.10 | 8 | 12,672 | 0.06% |
|
| 2025/09/23 | 2 | 14.28 | 10 | 14.34 | 14.20 | -8 | 12,616 | -0.06% |
|
| 2025/09/22 | 10 | 14.45 | 0 | 0.00 | 14.40 | 10 | 12,554 | 0.08% |
|
| 2025/09/19 | 0 | 0.00 | 13 | 14.44 | 14.30 | -13 | 12,497 | -0.10% |
|
| 2025/09/18 | 2 | 14.35 | 1 | 14.45 | 14.35 | 1 | 12,459 | 0.01% |
|
| 2025/09/17 | 9 | 14.31 | 5 | 14.50 | 14.35 | 4 | 12,439 | 0.03% |
|
| 2025/09/16 | 5 | 14.20 | 5 | 14.20 | 14.20 | 0 | 12,348 | 0.00% |
|
| 2025/09/12 | 5 | 14.25 | 5 | 14.40 | 14.35 | 0 | 12,267 | 0.00% |
|
| 2025/09/11 | 4 | 14.24 | 10 | 14.25 | 14.10 | -6 | 12,405 | -0.05% |
|
| 2025/09/10 | 2 | 14.50 | 1 | 14.60 | 14.50 | 1 | 12,267 | 0.01% |
|
| 2025/09/09 | 1 | 14.50 | 5 | 14.55 | 14.50 | -4 | 12,203 | -0.03% |
|
| 2025/09/08 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 12,103 | 0.01% |
|
| 2025/09/03 | 0 | 0.00 | 5 | 14.49 | 14.75 | -5 | 11,850 | -0.04% |
|
| 2025/09/02 | 3 | 14.40 | 1 | 14.45 | 14.40 | 2 | 11,736 | 0.02% |
|
| 2025/08/29 | 2 | 15.15 | 1 | 15.30 | 14.90 | 1 | 11,410 | 0.01% |
|
| 2025/08/28 | 20 | 15.50 | 0.2 | 15.50 | 15.25 | 19.8 | 11,032 | 0.18% |
|
| 2025/08/27 | 2 | 14.93 | 11 | 15.05 | 14.90 | -9 | 10,640 | -0.08% |
|
| 2025/08/26 | 0 | 0.00 | 3 | 15.65 | 15.05 | -3 | 10,397 | -0.03% |
|
| 2025/08/25 | 5 | 15.79 | 5 | 15.76 | 15.80 | 0 | 10,067 | 0.00% |
|
| 2025/08/22 | 24 | 16.01 | 33 | 16.20 | 15.75 | -9 | 9,724 | -0.09% |
|
| 2025/08/21 | 29.2 | 16.86 | 21 | 16.75 | 16.60 | 8.2 | 9,114 | 0.09% |
|
| 2025/08/20 | 39 | 16.59 | 12.3 | 16.61 | 16.45 | 26.7 | 8,653 | 0.31% |
|
| 2025/08/19 | 41 | 18.75 | 44.1 | 18.33 | 17.80 | -3.1 | 7,759 | -0.04% |
|
| 2025/08/18 | 34 | 17.13 | 42.1 | 17.49 | 17.70 | -8.1 | 5,787 | -0.14% |
|
| 2025/08/15 | 1 | 15.60 | 25 | 15.19 | 16.10 | -24 | 4,285 | -0.56% |
|
| 2025/08/14 | 33 | 14.69 | 8 | 14.64 | 14.65 | 25 | 3,560 | 0.70% |
|
| 2025/08/13 | 1 | 13.60 | 28 | 13.36 | 13.80 | -27 | 2,792 | -0.97% |
|
| 2025/08/12 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 2,577 | 0.39% |
|
| 2025/08/11 | 13 | 12.50 | 0 | 0.00 | 12.50 | 13 | 2,569 | 0.51% |
|
| 2025/08/07 | 0 | 12.65 | 0 | 0.00 | 12.70 | 0 | 2,555 | 0.00% |
|
| 2025/08/05 | 5 | 12.45 | 0 | 0.00 | 12.50 | 5 | 2,533 | 0.20% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,474 | -0.04% |
|
| 2025/07/30 | 0.1 | 12.90 | 0 | 0.00 | 13.00 | 0.1 | 2,441 | 0.00% |
|
| 2025/07/25 | 0 | 0.00 | 0.5 | 12.65 | 12.65 | -0.5 | 2,505 | -0.02% |
|
| 2025/07/21 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 2,475 | -0.04% |
|