耿鼎 (1524)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
4,033張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	36.85	0	0.00	36.90	3	7,115	0.04%
2024/05/06	20	37.12	6	36.93	36.90	14	7,086	0.20%
2024/05/03	4	36.03	2	36.90	36.00	2	7,050	0.03%
2024/05/02	17	36.68	26	35.96	36.50	-9	7,049	-0.13%
2024/04/30	3	34.10	1	34.85	34.20	2	6,902	0.03%
2024/04/29	3	34.42	1	35.20	34.45	2	6,894	0.03%
2024/04/26	2	34.73	2	35.30	34.85	0	6,882	0.00%
2024/04/25	0	0.00	3	35.02	34.90	-3	6,882	-0.04%
2024/04/24	0	0.00	7	34.81	34.65	-7	6,886	-0.10%
2024/04/23	2	33.85	5	34.44	33.95	-3	6,897	-0.04%
2024/04/22	9	33.81	0	0.00	33.70	9	6,932	0.13%
2024/04/19	29	34.33	1	34.60	34.35	28	6,926	0.40%
2024/04/18	7	35.83	27	35.67	36.05	-20	6,896	-0.29%
2024/04/16	17	33.66	4	34.35	33.30	13	6,847	0.19%
2024/04/15	6	36.59	6	36.98	36.10	0	6,773	0.00%
2024/04/12	2	36.25	19	36.81	36.75	-17	6,737	-0.25%
2024/04/10	18	37.09	0	0.00	37.10	18	6,661	0.27%
2024/04/09	23	37.44	0	0.00	37.30	23	6,645	0.35%
2024/04/08	2	37.75	7	38.61	37.60	-5	6,602	-0.08%
2024/04/03	11	37.87	11	38.07	37.85	0	6,545	0.00%
2024/04/02	17	37.01	22	37.36	37.45	-5	6,454	-0.08%
2024/04/01	11	37.21	3	37.43	37.05	8	6,346	0.13%
2024/03/29	4	36.41	1	37.20	36.25	3	6,146	0.05%
2024/03/28	0	0.00	20	36.88	36.80	-20	6,132	-0.33%
2024/03/27	1	34.70	3	35.45	35.60	-2	6,083	-0.03%
2024/03/26	4	34.86	0	0.00	34.75	4	6,086	0.07%
2024/03/25	6	35.93	1	36.10	35.50	5	6,143	0.08%
2024/03/22	7	35.94	0	0.00	35.65	7	6,211	0.11%
2024/03/21	6	36.43	2	37.05	36.15	4	6,299	0.06%
2024/03/20	7	36.22	9	36.52	36.65	-2	6,406	-0.03%
2024/03/19	0	0.00	0	36.70	36.60	0	6,813	0.00%
2024/03/18	7	37.09	8	36.75	37.15	-1	7,186	-0.01%
2024/03/15	3	35.43	1	36.20	35.25	2	7,458	0.03%
2024/03/14	2	36.27	6	36.42	35.80	-4	9,099	-0.04%
2024/03/13	6	35.53	7	36.86	35.85	-1	10,740	-0.01%
2024/03/12	0	35.40	3	35.60	36.10	-3	10,643	-0.03%
2024/03/11	0	0.00	54	32.56	32.85	-54	10,516	-0.51%
2024/03/08	15	32.90	6	32.82	32.65	9	10,568	0.09%
2024/03/07	15	33.49	1	33.80	33.25	14	10,592	0.13%
2024/03/06	5	34.59	4.1	35.00	34.40	0.9	10,571	0.01%
2024/03/05	8	34.68	0	0.00	34.50	8	10,538	0.08%
2024/03/04	5	35.64	1	36.60	35.40	4	10,468	0.04%
2024/03/01	0	0.00	1	36.70	36.10	-1	10,409	-0.01%
2024/02/29	3	36.20	7	36.46	36.30	-4	10,345	-0.04%
2024/02/27	21.1	35.86	38	36.78	35.80	-16.9	10,066	-0.17%
2024/02/26	1	34.70	8	34.74	34.70	-7	9,441	-0.07%
2024/02/23	14	34.06	14	34.04	33.85	0	9,436	0.00%
2024/02/22	11.1	35.44	10	35.08	34.80	1.1	9,562	0.01%
2024/02/21	1	33.80	2	33.80	34.15	-1	9,530	-0.01%
2024/02/20	5	33.44	2	33.33	33.50	3	9,691	0.03%
2024/02/19	3	34.13	2	33.90	33.85	1	9,922	0.01%
2024/02/16	51	33.22	58	33.49	33.90	-7	10,048	-0.07%
2024/02/15	0	0.00	3	32.13	32.25	-3	9,915	-0.03%
2024/02/05	9	30.88	0	0.00	30.80	9	9,937	0.09%
2024/02/01	5	30.84	0	0.00	30.80	5	10,126	0.05%
2024/01/31	1	30.75	153	30.73	30.80	-152	10,271	-1.48%	大賣/鉅額交易
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/26	1	30.80	0	0.00	30.90	1	10,976	0.01%
2024/01/25	3	31.30	0	0.00	31.05	3	11,173	0.03%
2024/01/24	0	0.00	1	31.00	30.75	-1	11,385	-0.01%
2024/01/23	0	0.00	3	30.77	30.85	-3	12,003	-0.02%
2024/01/22	0	0.00	1	29.90	30.10	-1	12,201	-0.01%
2024/01/18	1	29.30	2	29.68	29.65	-1	13,542	-0.01%
2024/01/17	5	29.60	2	30.30	29.40	3	15,254	0.02%
2024/01/16	7	30.02	0	0.00	29.95	7	15,686	0.04%
2024/01/15	0	0.00	1	30.70	30.70	-1	15,751	-0.01%
2024/01/12	50	30.60	110	30.41	30.30	-60	16,113	-0.37%	大賣/
2024/01/11	3	30.87	0	0.00	31.00	3	16,475	0.02%
2024/01/10	13	31.64	0	0.00	31.35	13	16,535	0.08%
2024/01/09	212	32.07	1	32.60	32.25	211	16,656	1.27%	大買/鉅額交易
2024/01/08	0	0.00	1	32.70	32.25	-1	16,763	-0.01%
2024/01/05	2	32.38	3	32.45	32.30	-1	16,932	-0.01%
2024/01/04	2	32.40	2	33.30	32.50	0	17,141	0.00%
2024/01/03	7	33.11	0	0.00	33.20	7	17,183	0.04%
2024/01/02	0	0.00	15	33.81	33.75	-15	17,288	-0.09%
2023/12/29	1	33.30	0	0.00	33.45	1	17,348	0.01%
2023/12/28	1.5	32.73	1	33.20	33.05	0.5	17,391	0.00%
2023/12/27	3	32.67	0	0.00	32.55	3	17,405	0.02%
2023/12/26	0.1	33.10	1	33.00	32.75	-0.9	17,451	-0.01%
2023/12/25	1	32.60	13	33.12	32.60	-12	17,452	-0.07%
2023/12/22	2	33.43	1	34.20	33.25	1	17,514	0.01%
2023/12/21	4	33.74	10	33.70	33.75	-6	18,092	-0.03%
2023/12/20	13	34.33	13	34.22	34.10	0	18,216	0.00%
2023/12/19	6.3	33.71	15	33.75	34.10	-8.7	18,190	-0.05%
2023/12/18	10	34.66	1	35.20	34.40	9	18,139	0.05%
2023/12/15	56	36.26	2	35.45	35.10	54	18,077	0.30%
2023/12/14	19	37.11	10	36.25	36.45	9	17,987	0.05%
2023/12/13	28	37.23	26	37.79	37.95	2	17,565	0.01%
2023/12/12	6	36.91	4	37.73	36.70	2	17,254	0.01%
2023/12/11	240	37.14	215	37.70	37.25	25	17,208	0.15%	大買/大賣/
2023/12/08	20	34.71	29	35.33	36.50	-9	16,807	-0.05%
2023/12/07	24	32.10	64	32.15	33.20	-40	15,541	-0.26%
2023/12/06	4	30.20	0	0.00	30.20	4	15,389	0.03%
2023/12/05	0	29.00	0	0.00	29.00	0	15,340	0.00%
2023/12/04	1	30.00	0	0.00	29.70	1	15,418	0.01%
2023/11/30	0	30.20	0	0.00	29.90	0	15,276	0.00%
2023/11/29	0	0.00	2	30.05	30.05	-2	15,278	-0.01%
2023/11/22	3	30.60	6	30.88	30.70	-3	15,137	-0.02%
2023/11/21	53	30.83	306	30.60	30.80	-253	15,042	-1.68%	大賣/鉅額交易
2023/11/20	55	31.25	57	31.42	31.40	-2	14,791	-0.01%
2023/11/17	2	30.75	5	30.88	30.75	-3	14,540	-0.02%
2023/11/16	105	30.61	102	30.31	30.55	3	14,327	0.02%	大買/大賣/
2023/11/15	0	0.00	20	29.29	29.85	-20	14,029	-0.14%
2023/11/14	2	28.50	150	28.48	28.55	-148	13,816	-1.07%	大賣/鉅額交易
2023/11/13	2	28.50	0	0.00	28.40	2	13,752	0.01%
2023/11/10	52	28.76	54	27.82	27.80	-2	13,665	-0.01%
2023/11/09	50	29.20	51	28.70	28.70	-1	13,528	-0.01%
2023/11/08	4	28.85	26	28.95	29.20	-22	13,452	-0.16%
2023/11/07	51	28.60	85	28.64	28.65	-34	13,297	-0.26%
2023/11/06	63	30.07	55	29.22	29.20	8	13,147	0.06%
2023/11/03	74	30.78	65	30.77	30.60	9	12,939	0.07%
2023/11/02	1	30.80	6	30.53	30.70	-5	12,539	-0.04%
2023/11/01	59	29.78	60	30.26	30.30	-1	12,305	-0.01%
2023/10/31	63	30.60	69	30.37	30.15	-6	12,031	-0.05%
2023/10/30	101	30.10	1	29.60	29.95	100	11,385	0.88%	大買/
2023/10/27	197	29.81	19	30.02	30.30	178	11,158	1.60%	大買/鉅額交易
2023/10/26	52	29.23	36	29.30	29.90	16	10,624	0.15%
2023/10/25	141	30.13	63	31.11	28.40	78	9,792	0.80%	大買/
2023/10/24	60	27.26	95	28.75	29.50	-35	8,074	-0.43%
2023/10/23	13	26.97	10	27.23	26.85	3	7,617	0.04%
2023/10/20	8	27.20	4.8	27.21	27.55	3.2	7,510	0.04%
2023/10/19	3	27.30	18	27.43	27.20	-15	7,136	-0.21%
2023/10/18	5	26.67	3	27.00	26.40	2	6,727	0.03%
2023/10/17	4	26.68	4	27.18	26.45	0	6,612	0.00%
2023/10/16	2	27.00	0	0.00	26.75	2	6,455	0.03%
2023/10/13	9	26.94	9	27.27	27.25	0	6,322	0.00%
2023/10/12	1	27.10	12	27.17	27.10	-11	6,138	-0.18%
2023/10/11	4	26.10	2	27.00	26.00	2	5,910	0.03%
2023/10/06	0	0.00	18	26.84	26.55	-18	5,836	-0.31%
2023/10/05	25	26.30	6	26.88	26.40	19	5,690	0.33%
2023/10/04	15	26.30	5	26.40	26.35	10	5,561	0.18%
2023/10/03	6	26.07	6	26.43	26.00	0	5,447	0.00%
2023/10/02	101	26.21	3	26.20	26.10	98	5,375	1.82%	大買/
2023/09/28	2	26.05	6	26.13	26.00	-4	5,304	-0.08%
2023/09/27	5	25.72	5	26.03	26.15	0	5,258	0.00%
2023/09/26	37	26.84	14	26.99	26.10	23	5,177	0.44%
2023/09/25	6	25.39	7.2	25.97	26.25	-1.2	4,504	-0.03%
2023/09/22	6	24.48	27.8	25.31	25.30	-21.8	4,343	-0.50%
2023/09/21	24	24.41	2	24.40	24.50	22	4,260	0.52%
2023/09/20	19	24.85	3	25.30	24.55	16	4,215	0.38%
2023/09/19	9	25.08	3	25.13	24.90	6	4,173	0.14%
2023/09/18	15	25.41	2	25.50	25.30	13	4,043	0.32%
2023/09/15	12	25.49	8	25.43	25.35	4	3,981	0.10%
2023/09/14	16	26.14	11	26.40	26.10	5	3,821	0.13%
2023/09/13	32	26.63	52	26.63	26.20	-20	3,356	-0.60%
2023/09/12	9	25.03	37	24.75	25.25	-28	2,103	-1.33%
2023/09/11	6	23.60	2	23.55	23.40	4	1,635	0.24%
2023/09/08	10	23.29	3	23.17	23.15	7	1,754	0.40%
2023/09/07	77	23.22	3	23.52	23.35	74	1,875	3.95%
2023/08/22	0	0.00	50	20.82	20.85	-50	2,320	-2.16%
2023/08/21	0	0.00	245	20.93	20.90	-245	2,327	-10.52%	大賣/鉅額交易
2023/08/11	0	0.00	35	20.90	20.80	-35	2,342	-1.49%
2023/08/02	0	0.00	2	21.75	21.60	-2	2,436	-0.08%
2023/08/01	0	0.00	30	21.97	22.00	-30	2,446	-1.23%
2023/07/28	0	0.00	2	22.45	22.40	-2	2,475	-0.08%
2023/07/13	3	22.55	0	0.00	22.35	3	2,740	0.11%
2023/07/11	1	22.70	0	0.00	22.70	1	2,786	0.04%
2023/07/10	2	23.30	0	0.00	23.05	2	2,825	0.07%
2023/07/07	11	22.85	10	23.20	23.15	1	2,893	0.03%
2023/07/06	1	23.35	3	23.70	23.40	-2	2,920	-0.07%
2023/07/04	0	0.00	2	24.00	24.35	-2	3,034	-0.07%
2023/06/30	2	23.55	0	0.00	23.50	2	3,057	0.07%
2023/06/28	0	0.00	0	23.70	23.55	0	3,154	0.00%
2023/06/21	0	0.00	3	24.35	24.35	-3	3,436	-0.09%
2023/06/19	1	24.05	0	0.00	23.95	1	4,230	0.02%
2023/06/14	0	0.00	4	25.05	25.00	-4	4,740	-0.08%
2023/06/13	30	24.95	8	24.95	24.75	22	4,603	0.48%
2023/06/12	10	24.58	1	24.85	23.90	9	4,470	0.20%
2023/06/09	7	25.11	6	24.96	24.75	1	4,444	0.02%
2023/06/08	7	24.66	60	24.57	24.45	-53	4,412	-1.20%
2023/06/07	3	23.03	0	0.00	23.00	3	4,466	0.07%
2023/06/06	14	23.14	4	23.20	23.15	10	4,590	0.22%
2023/06/05	9	23.54	1	23.60	23.50	8	4,738	0.17%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/06/01	1	23.10	0	0.00	23.15	1	4,789	0.02%
2023/05/31	38	23.58	3	23.60	23.50	35	4,788	0.73%
2023/05/26	3	21.98	0	0.00	21.90	3	4,732	0.06%
2023/05/25	2	22.30	0	0.00	22.25	2	4,755	0.04%
2023/05/24	3	22.47	0	0.00	22.55	3	4,820	0.06%
2023/05/23	0	0.00	0	22.70	22.65	0	4,954	0.00%
2023/05/15	0	21.80	0	0.00	21.80	0	5,099	0.00%
2023/05/09	6	22.94	0	22.95	22.65	6	5,340	0.11%
2023/05/05	0	23.45	0	0.00	23.50	0	5,633	0.00%
2023/04/28	0	0.00	1	23.70	23.70	-1	6,106	-0.02%
2023/04/26	3	22.93	0	0.00	23.30	3	6,096	0.05%
2023/04/25	15	23.50	11	23.74	23.40	4	6,091	0.07%
2023/04/21	16	23.91	0	0.00	23.75	16	6,067	0.26%
2023/04/20	4	24.78	1	24.55	24.60	3	6,074	0.05%
2023/04/19	0	0.00	2	25.35	25.25	-2	6,032	-0.03%
2023/04/18	1	25.30	1	25.60	25.20	0	6,030	0.00%
2023/04/17	1	25.85	2	25.85	25.50	-1	6,020	-0.02%
2023/04/13	6	25.59	0	0.00	25.30	6	6,034	0.10%
2023/04/12	35	26.51	0	0.00	26.55	35	6,169	0.57%
2023/04/11	0	0.00	1	26.55	26.45	-1	6,235	-0.02%
2023/04/10	0	0.00	4	26.54	26.40	-4	6,552	-0.06%
2023/04/07	9	26.44	1	26.35	26.55	8	6,570	0.12%
2023/03/31	0	0.00	1	26.00	26.05	-1	6,501	-0.02%
2023/03/30	32	26.39	0	0.00	26.15	32	6,467	0.49%
2023/03/29	3	25.83	1	25.80	25.80	2	6,438	0.03%
2023/03/28	0	25.95	5	25.55	25.60	-5	6,448	-0.08%
2023/03/27	0	0.00	1	26.50	26.35	-1	6,403	-0.02%
2023/03/24	1	26.50	48	26.31	26.35	-47	6,368	-0.74%
2023/03/23	108	27.55	69	27.32	27.00	39	6,265	0.62%	大買/
2023/03/22	10	27.18	22	27.52	27.25	-12	6,032	-0.20%
2023/03/21	46	26.60	14	26.74	26.85	32	5,553	0.58%
2023/03/20	0	0.00	1	25.85	25.70	-1	5,283	-0.02%
2023/03/17	0	0.00	3	25.80	25.70	-3	5,295	-0.06%
2023/03/16	0	0.00	2	24.70	24.50	-2	5,061	-0.04%
2023/03/15	24	25.75	52	25.37	25.15	-28	5,109	-0.55%
2023/03/14	32	25.40	0	0.00	25.30	32	5,154	0.62%
2023/03/13	4	25.10	0	0.00	25.25	4	5,216	0.08%
2023/03/10	11	25.76	3	25.65	25.70	8	5,201	0.15%
2023/03/09	5	25.98	15	25.64	25.35	-10	5,315	-0.19%
2023/03/08	5	25.78	0	0.00	25.75	5	6,070	0.08%
2023/03/07	8	25.10	6	25.20	25.40	2	6,464	0.03%
2023/03/06	0	0.00	2	24.80	24.75	-2	6,504	-0.03%
2023/03/02	3	24.45	2	24.50	24.55	1	6,675	0.01%
2023/03/01	3	24.13	0	0.00	24.30	3	6,703	0.04%
2023/02/24	3	24.70	1	24.75	24.70	2	6,721	0.03%
2023/02/23	0	0.00	4	25.30	25.25	-4	6,752	-0.06%
2023/02/21	35	25.62	2	25.60	26.05	33	6,858	0.48%
2023/02/14	0	0.00	7	25.01	24.90	-7	7,173	-0.10%
2023/02/13	1	24.70	1	24.70	25.00	0	7,209	0.00%
2023/02/10	3	25.12	26	25.29	25.10	-23	7,248	-0.32%
2023/02/07	0	0.00	2	26.20	26.10	-2	7,275	-0.03%
2023/02/06	4	26.30	7	26.20	26.30	-3	7,289	-0.04%
2023/02/03	0	0.00	20	25.25	25.25	-20	7,083	-0.28%
2023/02/02	10	26.00	11	25.80	25.75	-1	7,080	-0.01%
2023/02/01	7	25.32	5	25.41	25.75	2	6,967	0.03%
2023/01/31	4	24.73	6	24.62	24.80	-2	6,799	-0.03%
2023/01/30	4	23.98	1	24.20	24.20	3	6,790	0.04%
2023/01/17	0	0.00	7	23.35	23.35	-7	6,815	-0.10%
2023/01/16	2	23.30	5	23.40	23.35	-3	6,876	-0.04%
2023/01/12	0	0.00	1	23.95	23.75	-1	7,040	-0.01%
2023/01/10	16	24.44	2	24.10	24.10	14	7,145	0.20%
2023/01/09	7	24.13	17	24.01	23.95	-10	7,170	-0.14%
2023/01/06	1	23.95	4	23.80	23.95	-3	7,274	-0.04%
2023/01/05	2	24.25	1	24.75	24.05	1	7,410	0.01%
2023/01/04	1	24.90	0	0.00	24.65	1	7,468	0.01%
2023/01/03	12	24.83	35	24.80	24.70	-23	7,535	-0.31%
2022/12/30	6	24.94	1	25.00	24.85	5	7,565	0.07%
2022/12/29	3	23.85	2	24.05	24.60	1	7,516	0.01%
2022/12/28	12	24.98	13	25.15	24.80	-1	7,568	-0.01%
2022/12/27	60	24.19	60	24.23	24.25	0	7,320	0.00%
2022/12/26	0	0.00	2	23.30	23.60	-2	7,332	-0.03%
2022/12/23	2	22.80	0	0.00	22.90	2	7,488	0.03%
2022/12/22	0	0.00	5	22.90	23.10	-5	7,703	-0.06%
2022/12/21	1	22.75	0	0.00	22.80	1	7,876	0.01%
2022/12/20	4	22.93	1	23.05	22.85	3	7,991	0.04%
2022/12/19	8	24.10	0	0.00	23.80	8	8,141	0.10%
2022/12/16	13	24.68	1	24.95	24.60	12	8,428	0.14%
2022/12/15	2	25.35	5	25.32	25.40	-3	8,633	-0.03%
2022/12/14	2	25.20	2	25.10	25.00	0	8,753	0.00%
2022/12/13	0	0.00	2	25.00	24.55	-2	8,873	-0.02%
2022/12/07	0	0.00	1	25.45	24.90	-1	9,954	-0.01%
2022/12/06	2	25.80	0	0.00	25.45	2	10,634	0.02%
2022/12/05	22	26.58	2	26.40	26.20	20	10,714	0.19%
2022/12/02	2	26.90	2	26.80	26.60	0	10,828	0.00%
2022/12/01	52	27.04	10	27.00	26.75	42	10,859	0.39%
2022/11/30	62	26.99	8	27.63	26.95	54	10,792	0.50%
2022/11/29	22	25.75	17	25.89	26.80	5	10,174	0.05%
2022/11/28	0	0.00	51	24.45	24.40	-51	9,875	-0.52%
2022/11/25	3	23.80	0	0.00	23.65	3	10,053	0.03%
2022/11/24	0	0.00	16	23.89	24.20	-16	10,508	-0.15%
2022/11/22	1	23.60	0	0.00	23.35	1	13,332	0.01%
2022/11/18	1	23.60	0	0.00	23.60	1	14,954	0.01%
2022/11/17	3	23.90	2	24.13	23.85	1	15,224	0.01%
2022/11/16	1	23.15	0	0.00	23.15	1	15,422	0.01%
2022/11/15	1	23.40	0	0.00	23.40	1	15,586	0.01%
2022/11/14	1	23.10	2	23.08	23.80	-1	15,984	-0.01%
2022/11/11	1	22.90	1	23.20	22.50	0	16,260	0.00%
2022/11/10	1	22.40	1	22.55	22.30	0	17,623	0.00%
2022/11/09	2	23.28	2	23.23	22.95	0	18,361	0.00%
2022/11/08	1	23.40	3	23.17	22.80	-2	19,312	-0.01%
2022/11/07	3	22.95	6	23.05	22.80	-3	20,064	-0.01%
2022/11/04	16	22.78	3	22.57	22.85	13	21,064	0.06%
2022/11/02	3	22.22	1	21.90	22.35	2	23,695	0.01%
2022/11/01	1	21.55	1	22.00	21.95	0	24,213	0.00%
2022/10/31	1	21.30	2	21.25	21.30	-1	25,130	0.00%
2022/10/28	22	20.69	0	0.00	20.60	22	26,580	0.08%
2022/10/27	1	21.50	0	0.00	21.50	1	28,727	0.00%
2022/10/26	0	0.00	7	20.90	20.95	-7	33,079	-0.02%
2022/10/24	0	0.00	1	22.20	21.65	-1	35,735	0.00%
2022/10/21	2	21.60	0	0.00	21.70	2	36,265	0.01%
2022/10/20	3	21.68	4	21.70	21.70	-1	36,363	0.00%
2022/10/18	8	23.00	1	23.15	22.85	7	36,559	0.02%
2022/10/17	1	23.00	1	21.95	22.85	0	37,121	0.00%
2022/10/14	1	23.40	4	23.40	23.50	-3	37,356	-0.01%
2022/10/13	1	22.15	0	0.00	22.20	1	37,555	0.00%
2022/10/12	0	0.00	1	24.15	24.05	-1	37,694	0.00%
2022/10/11	2	24.08	0	0.00	23.75	2	38,411	0.01%
2022/10/07	0	0.00	10	25.65	25.30	-10	39,006	-0.03%
2022/10/06	3	25.88	2	25.90	25.75	1	39,949	0.00%
2022/10/05	2	25.80	13	25.73	25.60	-11	40,450	-0.03%
2022/10/04	1	25.60	2	25.58	25.60	-1	40,722	0.00%
2022/10/03	1	25.20	30	25.08	24.95	-29	42,214	-0.07%
2022/09/30	3	24.78	2	24.75	25.25	1	42,620	0.00%
2022/09/29	5	25.48	0	0.00	25.40	5	42,705	0.01%
2022/09/28	5	24.80	8	25.37	24.00	-3	42,782	-0.01%
2022/09/27	2	25.73	5	25.73	26.00	-3	42,960	-0.01%
2022/09/26	2	26.23	2	26.05	25.25	0	43,086	0.00%
2022/09/23	4	27.61	20	27.35	27.05	-16	43,240	-0.04%
2022/09/22	10	27.93	8	28.09	28.10	2	43,277	0.00%
2022/09/21	16	27.87	1	27.85	27.50	15	43,676	0.03%
2022/09/20	2	27.70	15	27.45	27.70	-13	43,916	-0.03%
2022/09/19	10	27.34	2	27.48	27.15	8	44,367	0.02%
2022/09/16	11	28.18	8	27.99	27.95	3	44,831	0.01%
2022/09/15	24	28.41	32	27.88	27.80	-8	45,357	-0.02%
2022/09/14	19	27.76	9	27.74	28.25	10	45,478	0.02%
2022/09/13	18	27.87	22	27.91	27.95	-4	45,852	-0.01%
2022/09/12	4	26.51	10	26.40	26.40	-6	45,748	-0.01%
2022/09/08	12	26.43	3	26.35	26.30	9	46,444	0.02%
2022/09/07	0	0.00	2	26.53	26.35	-2	47,626	0.00%
2022/09/06	13	26.47	11	26.39	26.55	2	48,692	0.00%
2022/09/05	10	27.19	4	27.46	27.05	6	51,176	0.01%
2022/09/02	1	28.20	2	28.20	28.00	-1	51,905	0.00%
2022/09/01	2	28.33	16	28.23	28.15	-14	51,864	-0.03%
2022/08/31	24	28.52	8	28.27	28.30	16	51,682	0.03%
2022/08/30	50	29.23	25	28.79	28.60	25	51,291	0.05%
2022/08/29	33	29.15	23	29.06	29.40	10	50,367	0.02%
2022/08/26	4	27.43	20	28.63	29.25	-16	48,589	-0.03%
2022/08/25	60	27.20	43	27.25	26.60	17	47,742	0.04%
2022/08/24	9	26.20	7	26.61	26.60	2	47,050	0.00%
2022/08/23	33	25.97	32	26.19	26.45	1	46,763	0.00%
2022/08/22	25	25.95	3	26.10	25.75	22	46,580	0.05%
2022/08/19	58	27.42	11	27.09	26.45	47	46,438	0.10%
2022/08/18	18	26.62	12	26.60	26.85	6	46,139	0.01%
2022/08/17	56	27.37	70	27.28	26.55	-14	45,820	-0.03%
2022/08/16	48	26.70	10	26.82	26.65	38	45,687	0.08%
2022/08/15	74	26.13	131	26.46	26.60	-57	47,549	-0.12%	大賣/
2022/08/12	44	25.69	28	25.99	25.85	16	48,897	0.03%
2022/08/11	38	26.18	29	26.15	25.45	9	50,721	0.02%
2022/08/10	60	26.41	40.9	26.85	26.20	19.1	50,516	0.04%
2022/08/09	40	26.04	36	25.98	25.90	4	49,539	0.01%
2022/08/08	28	24.84	4	24.14	25.25	24	48,753	0.05%
2022/08/05	49	24.99	45	24.87	24.95	4	48,700	0.01%
2022/08/04	35	25.37	34.1	25.65	24.15	0.9	48,290	0.00%
2022/08/03	142	25.65	140	25.80	25.50	2	47,629	0.00%	大買/大賣/
2022/08/02	274	26.72	375	26.06	26.85	-101	46,183	-0.22%	大買/大賣/鉅額交易
2022/08/01	55	24.69	46	24.86	25.90	9	42,566	0.02%
2022/07/29	13	23.15	87	23.06	23.55	-74	41,474	-0.18%
2022/07/28	89	21.99	50	22.14	21.45	39	40,654	0.10%
2022/07/27	6	21.23	6	21.33	21.40	0	40,160	0.00%
2022/07/26	14	20.44	46	20.63	21.00	-32	39,943	-0.08%
2022/07/25	14	20.90	1	21.05	20.85	13	39,764	0.03%
2022/07/22	81	21.83	44	21.97	21.40	37	39,621	0.09%
2022/07/21	17	20.64	27	20.99	21.25	-10	38,973	-0.03%
2022/07/20	18	21.18	2	21.45	21.05	16	38,626	0.04%
2022/07/19	21	21.41	24	21.29	21.15	-3	38,296	-0.01%
2022/07/18	56	21.80	57	21.82	21.80	-1	37,993	0.00%
2022/07/15	41	21.32	7	21.30	21.50	34	37,182	0.09%
2022/07/14	78	21.16	69	21.04	21.40	9	36,486	0.02%
2022/07/13	21	20.74	28	20.84	20.60	-7	35,456	-0.02%
2022/07/12	22	20.01	4	19.65	19.70	18	34,802	0.05%
2022/07/11	71	21.24	51	20.49	20.85	20	34,331	0.06%
2022/07/08	15	19.98	31.3	20.47	20.80	-16.3	32,719	-0.05%
2022/07/07	11	18.45	13	18.95	18.95	-2	32,220	-0.01%
2022/07/06	56.1	19.22	51	18.47	18.20	5.1	31,933	0.02%
2022/07/05	11	19.01	12	19.12	19.25	-1	31,660	0.00%
2022/07/04	54	18.24	56	18.23	18.20	-2	31,282	-0.01%
2022/07/01	56.1	18.95	49	19.26	17.95	7.1	31,008	0.02%
2022/06/30	57.1	19.88	47	19.37	19.10	10.1	30,641	0.03%
2022/06/29	118.1	20.88	89	20.80	20.30	29.1	30,269	0.10%	大買/
2022/06/28	7	20.69	26	20.30	20.15	-19	29,605	-0.06%
2022/06/27	60	20.22	89.1	20.24	20.65	-29.1	29,190	-0.10%
2022/06/24	59	19.94	52	20.00	20.10	7	28,552	0.02%
2022/06/23	77	19.39	88	19.59	19.65	-11	27,913	-0.04%
2022/06/22	39	19.29	21	18.87	18.50	18	26,992	0.07%
2022/06/21	59	19.77	63.4	19.69	19.75	-4.4	26,464	-0.02%
2022/06/20	72.1	20.09	92	19.66	19.35	-19.9	25,718	-0.08%
2022/06/17	51.2	21.08	52	20.71	21.45	-0.8	25,034	0.00%
2022/06/16	101.2	20.77	107	21.02	21.10	-5.8	24,155	-0.02%	大買/大賣/
2022/06/15	438	21.33	392	21.06	20.30	46	22,735	0.20%	大買/大賣/
2022/06/14	185	22.68	128	22.80	21.70	57	21,487	0.27%	大買/大賣/
2022/06/13	72.1	22.76	66	22.93	23.45	6.1	18,643	0.03%
2022/06/10	16	21.14	2.2	20.75	21.35	13.8	17,641	0.08%
2022/06/09	6.2	20.36	50	19.94	20.10	-43.8	17,424	-0.25%
2022/06/08	5	20.88	1	20.50	20.25	4	17,317	0.02%
2022/06/07	3	20.38	28	20.60	21.10	-25	17,173	-0.15%
2022/06/06	27	19.92	27	19.80	19.80	0	16,947	0.00%
2022/06/02	0	0.00	1	20.10	19.70	-1	16,874	-0.01%
2022/06/01	1	20.00	28	19.45	19.80	-27	16,748	-0.16%
2022/05/31	1	19.10	46	19.54	19.20	-45	16,641	-0.27%
2022/05/30	27	18.87	113	19.43	19.80	-86	16,565	-0.52%	大賣/
2022/05/27	9	18.60	50	19.03	18.90	-41	16,411	-0.25%
2022/05/26	113	19.10	5	19.75	18.65	108	16,270	0.66%	大買/鉅額交易
2022/05/25	103	19.79	4	20.15	19.60	99	16,038	0.62%	大買/
2022/05/24	33	20.11	27	19.95	19.95	6	15,873	0.04%
2022/05/23	72	20.71	79	20.78	20.10	-7	14,560	-0.05%
2022/05/20	104	18.88	94	19.20	19.35	10	11,916	0.08%	大買/
2022/05/19	76	16.17	69	16.47	17.60	7	9,551	0.07%
2022/05/18	15	15.51	17	15.81	16.00	-2	6,888	-0.03%
2022/05/16	5	14.35	1	14.50	14.15	4	5,443	0.07%
2022/05/13	20	13.45	0	0.00	14.10	20	4,942	0.40%
2022/05/12	3	13.87	14	13.57	13.15	-11	4,382	-0.25%
2022/05/11	65	15.14	38	14.94	13.90	27	3,809	0.71%
2022/05/10	28	14.45	28	14.34	14.50	0	2,945	0.00%
2022/05/09	49	14.47	49	14.33	14.00	0	2,165	0.00%
2022/05/06	8	13.04	5.8	13.00	13.90	2.2	1,354	0.16%
2022/05/05	2	12.70	1	12.85	12.90	1	779	0.13%
2022/05/04	0	0.00	2	11.75	11.75	-2	445	-0.45%
2022/04/28	0	0.00	1	10.95	11.05	-1	324	-0.31%
2022/04/27	0	0.00	2	10.55	10.75	-2	301	-0.66%
2022/04/14	0.2	10.80	0	0.00	10.80	0.2	302	0.05%
2022/04/13	0.4	11.10	0	0.00	11.10	0.4	301	0.13%
2022/04/11	2	11.05	0	0.00	11.20	2	293	0.68%
2022/03/23	0	0.00	5	10.50	10.55	-5	339	-1.47%
2022/02/09	1	10.40	0	0.00	10.45	1	591	0.17%
2022/02/08	10	10.35	0	0.00	10.35	10	591	1.69%
2021/12/14	2	11.50	2	11.05	11.00	0	414	0.00%
2021/12/13	0	0.00	2	11.45	11.35	-2	398	-0.50%
2021/12/10	2	11.15	5	11.20	11.15	-3	358	-0.84%
2021/12/08	0	0.00	11	11.20	11.25	-11	329	-3.34%
2021/12/07	17	11.29	1	11.50	11.30	16	297	5.39%
2021/07/15	2	11.35	2	11.10	11.05	0	1,139	0.00%
2021/07/09	2	10.80	0	0.00	10.75	2	1,197	0.17%
2021/05/28	0	0.00	20	9.99	10.00	-20	1,647	-1.21%
2021/05/04	0	0.00	6	10.95	10.45	-6	2,495	-0.24%
2021/05/03	0	0.00	4	11.40	11.20	-4	2,445	-0.16%
2021/04/29	13	12.42	0	0.00	12.00	13	2,452	0.53%
2021/04/28	1	11.85	0	0.00	12.50	1	2,401	0.04%
2021/04/27	0	0.00	3	12.00	11.75	-3	2,372	-0.13%
2021/04/21	0	0.00	3	12.03	11.90	-3	2,461	-0.12%
2021/04/13	0	0.00	3	11.55	11.25	-3	3,075	-0.10%
2021/04/12	2	11.60	2	11.65	11.70	0	3,033	0.00%
2021/04/09	3	11.35	0	0.00	11.35	3	2,962	0.10%
2021/03/15	20	10.90	0	0.00	10.90	20	2,672	0.75%
2021/03/10	0	0.00	2	10.80	10.70	-2	2,657	-0.08%
2021/02/25	10	11.20	11	11.87	11.65	-1	2,577	-0.04%
2021/02/24	1	10.95	3	11.00	11.00	-2	2,364	-0.08%
2021/02/04	2	10.30	0	0.00	10.25	2	2,125	0.09%
2021/01/29	3	10.75	0	0.00	10.75	3	2,085	0.14%
2021/01/18	1	11.30	0	0.00	11.75	1	1,462	0.07%
2021/01/15	0	0.00	1	11.60	11.60	-1	1,359	-0.07%
2021/01/14	1	12.40	0.2	12.10	12.40	0.8	1,269	0.06%
2021/01/13	2	11.80	1	11.70	11.80	1	1,165	0.09%
2021/01/12	4	11.85	8	12.28	12.35	-4	1,026	-0.39%
2021/01/11	2	10.50	4	11.25	11.25	-2	530	-0.38%
2021/01/06	0	0.00	5	10.05	10.05	-5	374	-1.33%
2020/12/31	2	10.70	1.8	10.56	10.35	0.2	349	0.07%
2020/12/28	8	9.99	3	9.96	10.10	5	212	2.36%
2020/12/22	1	9.75	0	0.00	9.80	1	189	0.53%
2020/11/30	0	0.00	1	9.90	9.94	-1	321	-0.31%
2020/11/24	0.2	9.50	0.1	9.50	9.49	0.1	310	0.03%
2020/11/23	0	0.00	0.3	9.50	9.43	-0.3	307	-0.09%
2020/11/11	0	0.00	0.4	9.52	9.47	-0.4	319	-0.12%
2020/11/10	0	0.00	0.1	9.50	9.47	-0.1	326	-0.03%
2020/09/24	2	9.52	0	0.00	9.38	2	662	0.30%
2020/09/02	0	0.00	20	9.73	9.73	-20	633	-3.16%
2020/09/01	22	10.00	0	0.00	9.85	22	624	3.52%
2020/08/14	0	0.00	2	9.22	9.27	-2	496	-0.40%
2020/07/24	0	0.00	1	9.36	9.31	-1	506	-0.20%
2020/07/21	2	9.50	0	0.00	9.50	2	505	0.40%
2020/07/20	0	0.00	1	9.54	9.55	-1	499	-0.20%
2020/07/14	3	9.88	40	10.14	9.86	-37	476	-7.77%
2020/07/13	40	10.03	0	0.00	10.10	40	429	9.31%
2020/07/10	2	9.61	2	9.81	9.55	0	411	0.00%
2020/07/09	6	10.18	4	10.38	9.99	2	386	0.52%
2020/07/08	10	9.93	11	9.97	10.05	-1	273	-0.37%
2020/06/23	0	0.00	2	8.90	8.90	-2	254	-0.79%
2020/06/19	2	8.89	0	0.00	8.86	2	274	0.73%
2020/06/05	0	0.00	2	8.94	8.96	-2	337	-0.59%
2020/05/20	0	0.00	2	8.76	8.90	-2	324	-0.62%
2020/03/25	1	8.39	0	0.00	8.40	1	221	0.45%
2020/03/18	0	0.00	1	8.61	8.59	-1	157	-0.64%
2020/03/03	1	9.15	0	0.00	9.15	1	127	0.79%
2019/04/16	0	0.00	0.5	10.50	10.60	-0.5	319	-0.15%
2019/04/02	0	0.00	1	10.60	10.65	-1	307	-0.32%
2019/03/27	2	10.55	0	0.00	10.70	2	303	0.66%
2019/03/19	0	0.00	10	10.65	10.65	-10	331	-3.01%
2019/03/18	0.5	10.70	1	10.60	10.65	-0.5	339	-0.15%
2019/03/13	1	10.55	0	0.00	10.50	1	462	0.22%
2019/03/06	10	10.35	0	0.00	10.40	10	457	2.19%
2019/01/14	0	0.00	2	10.30	10.35	-2	388	-0.51%
2019/01/11	0	0.00	4	10.28	10.20	-4	378	-1.06%
2019/01/07	3	10.00	0	0.00	10.05	3	369	0.81%
2019/01/02	0	0.00	7	9.98	9.99	-7	389	-1.80%
2018/12/24	1	10.00	0	0.00	10.00	1	390	0.26%
2018/12/22	2	10.00	0	0.00	10.05	2	388	0.51%
2018/12/14	2	10.25	0	0.00	10.20	2	393	0.51%
2018/12/10	50	10.35	10	10.30	10.30	40	340	11.76%
2018/12/07	20	10.73	121	10.68	10.65	-101	324	-31.16%	大賣/鉅額交易
2018/12/06	90	10.42	25	10.40	10.40	65	222	29.18%
2018/08/21	1	10.50	0	0.00	10.50	1	466	0.21%
2018/08/03	1	10.40	0	0.00	10.40	1	566	0.18%
2018/07/26	0	0.00	4	10.25	10.25	-4	570	-0.70%
2018/07/24	1	10.30	0	0.00	10.30	1	570	0.18%
2018/06/12	1	11.20	0	0.00	11.10	1	580	0.17%
2018/06/11	1	11.45	0	0.00	11.15	1	555	0.18%
2018/05/28	0	0.00	7	10.75	10.80	-7	455	-1.54%
2018/05/23	20	10.90	20	10.80	11.05	0	389	0.00%
2018/04/26	0	0.00	2	10.40	10.40	-2	437	-0.46%
2018/03/22	0	0.00	5	10.60	10.45	-5	802	-0.62%
2018/03/21	0	0.00	5	10.65	10.60	-5	859	-0.58%
2018/03/14	0	0.00	2	10.60	10.70	-2	1,089	-0.18%
2018/03/07	2	10.55	0	0.00	10.45	2	1,135	0.18%
2018/03/06	2	10.65	0	0.00	10.60	2	1,146	0.17%
2018/02/21	5	10.40	0	0.00	10.40	5	1,212	0.41%
2018/02/08	1	10.45	0	0.00	10.40	1	1,196	0.08%
2018/01/09	0	0.00	1	12.20	12.00	-1	1,234	-0.08%
2018/01/08	1	12.25	0	0.00	12.10	1	1,213	0.08%
2018/01/04	0	0.00	5	12.00	12.00	-5	1,148	-0.44%