券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.3 | 80.20 | 0 | 0.00 | 80.00 | 0.3 | 881 | 0.03% |
|
| 2024/04/23 | 0.1 | 79.53 | 0 | 0.00 | 79.50 | 0.1 | 868 | 0.01% |
|
| 2024/04/22 | 0.3 | 82.64 | 2 | 84.30 | 81.00 | -1.7 | 850 | -0.20% |
|
| 2024/04/19 | 3 | 94.00 | 2 | 88.00 | 89.50 | 1 | 803 | 0.12% |
|
| 2024/04/18 | 2 | 90.50 | 4 | 89.03 | 91.30 | -2 | 655 | -0.31% |
|
| 2024/04/17 | 4 | 83.00 | 0 | 0.00 | 83.00 | 4 | 568 | 0.70% |
|
| 2024/04/15 | 1 | 78.60 | 0 | 0.00 | 77.10 | 1 | 531 | 0.19% |
|
| 2024/04/10 | 0.2 | 77.70 | 0 | 0.00 | 78.40 | 0.2 | 487 | 0.04% |
|
| 2024/04/08 | 0.2 | 73.00 | 0 | 0.00 | 73.20 | 0.2 | 462 | 0.04% |
|
| 2024/04/02 | 0.1 | 73.50 | 0 | 0.00 | 73.40 | 0.1 | 457 | 0.02% |
|
| 2024/03/28 | 0.5 | 75.10 | 0 | 0.00 | 75.10 | 0.5 | 423 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 73.30 | 73.90 | -0.1 | 386 | -0.03% |
|
| 2024/03/13 | 0.1 | 71.50 | 0 | 0.00 | 71.70 | 0.1 | 327 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 233 | -0.43% |
|
| 2024/03/06 | 10 | 66.76 | 10 | 66.20 | 66.20 | 0 | 197 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 185 | -0.54% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 115 | -1.74% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 59.30 | 59.50 | -2 | 114 | -1.75% |
|
| 2024/02/19 | 4 | 59.65 | 0 | 0.00 | 59.90 | 4 | 111 | 3.58% |
|
| 2024/02/05 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 105 | 0.94% |
|
| 2024/01/24 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 85 | 1.17% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 57.53 | 57.30 | -0.1 | 84 | -0.11% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 58.40 | 58.60 | -2 | 64 | -3.10% |
|
| 2023/08/30 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 286 | 0.35% |
|
| 2023/07/14 | 1 | 63.30 | 0 | 0.00 | 62.60 | 1 | 239 | 0.42% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 256 | -0.39% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 236 | -0.42% |
|
| 2023/06/15 | 0 | 54.80 | 0 | 0.00 | 55.00 | 0 | 261 | 0.02% |
|
| 2023/06/14 | 0.1 | 55.00 | 0 | 0.00 | 54.80 | 0.1 | 261 | 0.02% |
|
| 2023/06/09 | 0.7 | 55.40 | 0 | 0.00 | 55.20 | 0.7 | 261 | 0.27% |
|
| 2023/06/02 | 0 | 0.00 | 0.2 | 54.39 | 54.40 | -0.2 | 271 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 54.10 | 54.20 | -5 | 358 | -1.39% |
|
| 2023/05/03 | 0.1 | 54.00 | 0 | 0.00 | 53.90 | 0.1 | 358 | 0.01% |
|
| 2023/05/02 | 0.3 | 54.80 | 0 | 0.00 | 54.60 | 0.3 | 359 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 1.5 | 55.13 | 54.90 | -1.5 | 346 | -0.43% |
|
| 2023/04/14 | 1.2 | 54.57 | 0 | 0.00 | 54.60 | 1.2 | 324 | 0.36% |
|
| 2023/04/13 | 2.3 | 55.21 | 1 | 56.30 | 54.50 | 1.3 | 314 | 0.42% |
|
| 2023/03/22 | 1 | 48.75 | 0 | 0.00 | 48.85 | 1 | 241 | 0.41% |
|
| 2023/03/10 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 204 | 0.49% |
|
| 2023/03/09 | 1 | 49.50 | 0 | 0.00 | 49.25 | 1 | 197 | 0.51% |
|
| 2023/03/06 | 2 | 49.45 | 0 | 0.00 | 49.00 | 2 | 182 | 1.09% |
|
| 2023/02/10 | 0.1 | 43.77 | 0 | 0.00 | 43.60 | 0.1 | 81 | 0.11% |
|
| 2023/02/08 | 0.2 | 44.00 | 0 | 0.00 | 43.75 | 0.2 | 83 | 0.26% |
|
| 2023/02/07 | 0.1 | 44.05 | 0 | 0.00 | 43.75 | 0.1 | 82 | 0.13% |
|
| 2023/02/03 | 0.3 | 44.22 | 0 | 0.00 | 44.00 | 0.3 | 80 | 0.33% |
|
| 2023/02/01 | 0.3 | 43.93 | 0 | 0.00 | 44.05 | 0.3 | 77 | 0.44% |
|
| 2023/01/31 | 0.1 | 43.68 | 0 | 0.00 | 43.60 | 0.1 | 75 | 0.14% |
|
| 2023/01/13 | 0 | 45.00 | 0 | 0.00 | 43.35 | 0 | 68 | 0.04% |
|
| 2023/01/12 | 0 | 43.65 | 0 | 0.00 | 43.40 | 0 | 66 | 0.01% |
|
| 2023/01/11 | 0.1 | 43.75 | 0 | 0.00 | 43.60 | 0.1 | 66 | 0.10% |
|
| 2023/01/10 | 0 | 43.70 | 0 | 0.00 | 43.70 | 0 | 67 | 0.03% |
|
| 2022/12/14 | 0.1 | 43.00 | 0 | 0.00 | 42.75 | 0.1 | 60 | 0.18% |
|
| 2022/12/13 | 0.3 | 42.76 | 0 | 0.00 | 42.60 | 0.3 | 60 | 0.51% |
|
| 2022/12/08 | 0 | 42.50 | 0 | 0.00 | 42.50 | 0 | 60 | 0.06% |
|
| 2022/11/21 | 0.2 | 42.00 | 0 | 0.00 | 41.90 | 0.2 | 64 | 0.28% |
|
| 2022/11/11 | 0 | 42.05 | 0 | 0.00 | 42.15 | 0 | 77 | 0.05% |
|
| 2022/11/10 | 0.2 | 41.90 | 0 | 0.00 | 41.85 | 0.2 | 77 | 0.24% |
|
| 2022/11/09 | 0.2 | 42.91 | 0 | 0.00 | 41.95 | 0.2 | 77 | 0.29% |
|
| 2022/08/11 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 36 | 2.77% |
|
| 2022/08/08 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 34 | 2.86% |
|
| 2022/07/29 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 31 | 6.26% |
|
| 2022/05/06 | 0 | 0.00 | 0.1 | 42.01 | 41.95 | -0.1 | 69 | -0.19% |
|
| 2022/05/05 | 0.2 | 41.94 | 0 | 0.00 | 42.00 | 0.2 | 70 | 0.25% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 42.35 | 42.05 | -1 | 71 | -1.40% |
|
| 2022/03/21 | 0 | 42.70 | 0 | 0.00 | 43.15 | 0 | 76 | 0.00% |
|
| 2022/02/24 | 0.1 | 41.73 | 0 | 0.00 | 41.20 | 0.1 | 55 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 40.70 | 40.30 | -0.1 | 45 | -0.15% |
|
| 2021/11/03 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 68 | 1.46% |
|
| 2021/11/01 | 0 | 39.70 | 0 | 0.00 | 39.40 | 0 | 68 | 0.06% |
|
| 2021/08/18 | 0 | 38.85 | 0 | 0.00 | 38.45 | 0 | 83 | 0.05% |
|
| 2021/08/13 | 0 | 39.15 | 0 | 0.00 | 39.30 | 0 | 81 | 0.01% |
|
| 2021/07/28 | 0.1 | 37.10 | 0 | 0.00 | 37.00 | 0.1 | 86 | 0.16% |
|
| 2021/07/27 | 0 | 37.35 | 0 | 0.00 | 37.05 | 0 | 93 | 0.00% |
|
| 2021/07/23 | 0.3 | 37.50 | 0 | 0.00 | 37.35 | 0.3 | 115 | 0.24% |
|
| 2021/07/21 | 0.2 | 37.34 | 0 | 0.00 | 37.90 | 0.2 | 125 | 0.16% |
|
| 2021/07/20 | 0.2 | 37.50 | 0 | 0.00 | 37.35 | 0.2 | 131 | 0.12% |
|
| 2021/07/19 | 0.2 | 37.50 | 0 | 0.00 | 37.45 | 0.2 | 140 | 0.17% |
|
| 2021/07/16 | 0 | 37.35 | 0 | 0.00 | 37.55 | 0 | 150 | 0.03% |
|
| 2021/07/15 | 0.2 | 37.42 | 0 | 0.00 | 37.40 | 0.2 | 158 | 0.13% |
|
| 2021/07/14 | 0.1 | 37.40 | 0 | 0.00 | 37.30 | 0.1 | 159 | 0.05% |
|
| 2021/07/13 | 0.3 | 37.47 | 0 | 0.00 | 37.30 | 0.3 | 165 | 0.19% |
|
| 2021/07/12 | 0.1 | 37.48 | 0 | 0.00 | 37.10 | 0.1 | 169 | 0.08% |
|
| 2021/07/09 | 0.2 | 37.20 | 0 | 0.00 | 37.00 | 0.2 | 171 | 0.12% |
|
| 2021/07/08 | 0.2 | 37.80 | 0 | 0.00 | 37.15 | 0.2 | 175 | 0.14% |
|
| 2021/07/07 | 0 | 37.90 | 0 | 0.00 | 37.20 | 0 | 175 | 0.02% |
|
| 2021/07/06 | 0 | 37.15 | 0 | 0.00 | 37.10 | 0 | 180 | 0.02% |
|
| 2021/07/05 | 0.5 | 37.80 | 0 | 0.00 | 37.25 | 0.5 | 182 | 0.28% |
|
| 2021/07/02 | 0.2 | 37.60 | 0 | 0.00 | 37.25 | 0.2 | 189 | 0.11% |
|
| 2021/07/01 | 0.4 | 38.00 | 0 | 0.00 | 37.20 | 0.4 | 193 | 0.19% |
|
| 2021/06/30 | 0.5 | 37.89 | 0 | 0.00 | 37.50 | 0.5 | 196 | 0.25% |
|
| 2021/06/29 | 0 | 38.15 | 0 | 0.00 | 37.15 | 0 | 198 | 0.01% |
|
| 2021/06/28 | 0.1 | 38.39 | 0 | 0.00 | 37.40 | 0.1 | 201 | 0.06% |
|
| 2021/06/25 | 0.3 | 38.05 | 0 | 0.00 | 37.65 | 0.3 | 206 | 0.17% |
|
| 2021/06/23 | 0 | 36.50 | 0 | 0.00 | 37.05 | 0 | 218 | 0.00% |
|
| 2021/06/21 | 0 | 36.50 | 0 | 0.00 | 37.00 | 0 | 235 | 0.00% |
|
| 2021/06/18 | 0 | 38.50 | 0 | 0.00 | 37.40 | 0 | 238 | 0.00% |
|
| 2021/06/17 | 0 | 38.50 | 0 | 0.00 | 37.35 | 0 | 242 | 0.00% |
|
| 2021/06/16 | 0 | 38.50 | 0 | 0.00 | 37.10 | 0 | 254 | 0.00% |
|
| 2021/06/15 | 0 | 38.50 | 0 | 0.00 | 37.20 | 0 | 260 | 0.00% |
|
| 2021/06/11 | 0 | 37.50 | 0 | 0.00 | 37.05 | 0 | 269 | 0.01% |
|
| 2021/06/10 | 0.1 | 37.90 | 0 | 0.00 | 37.50 | 0.1 | 271 | 0.02% |
|
| 2021/06/08 | 0 | 38.80 | 0 | 0.00 | 37.85 | 0 | 285 | 0.00% |
|
| 2021/06/07 | 0.4 | 38.05 | 0 | 0.00 | 38.10 | 0.4 | 295 | 0.15% |
|
| 2021/06/04 | 0 | 38.30 | 0 | 0.00 | 38.70 | 0 | 316 | 0.01% |
|
| 2021/06/02 | 0 | 38.35 | 0 | 0.00 | 38.75 | 0 | 352 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 342 | -0.29% |
|
| 2021/02/03 | 0 | 32.80 | 0 | 0.00 | 32.90 | 0 | 59 | 0.03% |
|
| 2021/01/27 | 0 | 32.80 | 0 | 0.00 | 33.10 | 0 | 59 | 0.04% |
|
| 2021/01/25 | 0 | 32.85 | 0 | 0.00 | 33.35 | 0 | 59 | 0.05% |
|
| 2021/01/19 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 59 | 0.04% |
|
| 2021/01/12 | 0.2 | 33.95 | 0 | 0.00 | 33.80 | 0.2 | 60 | 0.25% |
|
| 2021/01/11 | 0 | 34.30 | 0 | 0.00 | 34.00 | 0 | 62 | 0.07% |
|
| 2020/12/29 | 0.5 | 34.28 | 0 | 0.00 | 34.35 | 0.5 | 72 | 0.69% |
|
| 2020/12/23 | 0.1 | 33.50 | 0 | 0.00 | 33.30 | 0.1 | 68 | 0.13% |
|
| 2020/10/15 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 38 | 2.58% |
|
| 2020/09/01 | 0.1 | 31.70 | 0 | 0.00 | 31.70 | 0.1 | 34 | 0.24% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 35 | -2.82% |
|
| 2020/08/07 | 1.2 | 31.60 | 0 | 0.00 | 31.65 | 1.2 | 36 | 3.18% |
|
| 2020/08/06 | 0.3 | 31.85 | 0 | 0.00 | 31.85 | 0.3 | 36 | 0.78% |
|
| 2020/08/05 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 36 | 2.72% |
|
| 2020/06/08 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 60 | 1.66% |
|
| 2020/05/14 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 66 | 1.51% |
|
| 2020/05/13 | 1 | 33.20 | 0 | 0.00 | 33.45 | 1 | 66 | 1.51% |
|
| 2020/04/10 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 70 | 1.41% |
|
| 2020/03/24 | 2 | 25.68 | 0 | 0.00 | 25.60 | 2 | 70 | 2.86% |
|
| 2020/03/05 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 51 | 1.94% |
|
| 2019/11/12 | 1 | 34.00 | 0 | 0.00 | 34.75 | 1 | 99 | 1.01% |
|
| 2019/11/11 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 97 | 1.02% |
|
| 2019/11/08 | 2 | 34.93 | 0 | 0.00 | 35.25 | 2 | 96 | 2.07% |
|
| 2019/11/07 | 2 | 34.83 | 0 | 0.00 | 34.80 | 2 | 96 | 2.08% |
|
| 2019/11/06 | 1.3 | 34.98 | 0 | 0.00 | 34.95 | 1.3 | 94 | 1.37% |
|
| 2019/11/04 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 94 | 1.06% |
|
| 2019/10/23 | 3 | 35.27 | 0 | 0.00 | 35.35 | 3 | 86 | 3.46% |
|
| 2019/09/16 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 40 | 2.44% |
|
| 2019/07/24 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 68 | 1.47% |
|
| 2019/07/23 | 1 | 32.50 | 0 | 0.00 | 32.95 | 1 | 71 | 1.39% |
|
| 2019/07/17 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 123 | 0.81% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 134 | -0.74% |
|
| 2019/07/05 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 161 | 0.62% |
|
| 2019/07/03 | 0.4 | 33.00 | 0 | 0.00 | 33.00 | 0.4 | 161 | 0.22% |
|
| 2019/06/17 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 161 | 0.62% |
|
| 2019/06/14 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 161 | 0.62% |
|
| 2019/06/12 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 161 | 0.62% |
|
| 2019/06/10 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 161 | 0.62% |
|
| 2019/06/06 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 160 | 0.62% |
|
| 2019/06/05 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 160 | 1.25% |
|
| 2019/05/31 | 3 | 32.03 | 0 | 0.00 | 32.20 | 3 | 161 | 1.85% |
|
| 2019/05/30 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 161 | 1.24% |
|
| 2019/05/29 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 161 | 0.62% |
|
| 2019/04/29 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 137 | 0.73% |
|
| 2019/04/26 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 132 | 0.75% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 94 | -1.06% |
|
| 2019/04/16 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 64 | 1.54% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 67 | -1.49% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 36.95 | 36.70 | -2 | 67 | -2.97% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 69 | -1.44% |
|
| 2018/07/20 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 48 | 2.08% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 46.65 | 47.90 | -1 | 143 | -0.70% |
|
| 2018/03/12 | 1 | 47.25 | 0 | 0.00 | 46.80 | 1 | 139 | 0.72% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 45.70 | 46.20 | -1 | 134 | -0.74% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 44.00 | 44.10 | -5 | 127 | -3.91% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 49.63 | 50.00 | -2 | 102 | -1.95% |
|
| 2018/01/16 | 0 | 0.00 | 14 | 50.29 | 49.30 | -14 | 98 | -14.17% |
|
| 2018/01/15 | 20 | 50.70 | 0 | 0.00 | 49.90 | 20 | 93 | 21.47% |
|
| 2018/01/12 | 2 | 51.70 | 2 | 51.10 | 51.50 | 0 | 83 | 0.00% |
|