直得 (1597)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▼0.7
漲幅
-1.05%
成交量
311張
產業
上市電機機械類股▲1.21%
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	68.96	67.80	-5	493	-1.01%
2024/04/10	5	75.80	0	0.00	75.60	5	453	1.10%
2024/04/09	0.1	73.20	0	0.00	73.80	0.1	430	0.03%
2024/03/27	1	76.00	0	0.00	76.00	1	347	0.29%
2024/03/26	1.7	76.98	1	82.10	75.40	0.7	294	0.24%
2024/03/25	2.2	80.31	1	82.50	79.90	1.2	232	0.52%
2024/03/21	1	73.40	1	74.10	74.10	0	150	0.00%
2023/03/08	0	0.00	2.1	82.80	85.50	-2.1	116	-1.80%
2023/03/07	1	80.80	0	0.00	80.40	1	93	1.07%
2022/10/11	0	0.00	0.1	69.40	69.70	-0.1	65	-0.17%
2022/08/17	0.1	75.50	0	0.00	75.00	0.1	82	0.06%
2022/06/21	0	0.00	2	76.15	76.70	-2	127	-1.57%
2022/06/07	0	0.00	1	83.60	84.00	-1	229	-0.44%
2022/06/06	1	82.50	0	0.00	82.10	1	239	0.42%
2022/06/02	0	0.00	1	82.70	82.30	-1	254	-0.39%
2022/06/01	1	82.00	0	0.00	83.00	1	281	0.36%
2022/05/05	0	0.00	0	76.00	77.90	0	294	-0.01%
2022/04/25	1	77.50	0	0.00	77.20	1	298	0.34%
2022/04/18	0	80.90	0	0.00	79.70	0	300	0.01%
2022/04/15	0	0.00	0	80.70	81.70	0	299	-0.01%
2022/04/11	0	80.60	0	0.00	79.30	0	293	0.01%
2022/03/31	0	0.00	0.1	84.00	83.50	-0.1	292	-0.02%
2022/03/30	0	83.20	0	0.00	83.00	0	292	0.01%
2022/03/25	1	83.40	1	82.60	82.60	0	295	0.00%
2022/03/24	0	84.20	0	0.00	83.50	0	291	0.01%
2022/03/22	0.1	86.00	0	0.00	84.80	0.1	287	0.02%
2022/03/10	0	0.00	1	94.50	94.50	-1	217	-0.46%
2022/03/07	1	91.00	0	0.00	89.90	1	148	0.67%
2022/03/04	1	85.20	1	88.10	89.70	0	119	0.00%
2022/01/14	0	0.00	1	83.20	82.70	-1	142	-0.70%
2021/12/23	1	88.90	0	0.00	88.10	1	157	0.63%
2021/12/22	1	88.10	0	0.00	88.10	1	160	0.62%
2021/11/29	0	0.00	1	85.10	85.10	-1	219	-0.46%
2021/11/19	0	0.00	1	90.30	89.90	-1	220	-0.45%
2021/11/18	0	0.00	1	90.60	90.90	-1	220	-0.45%
2021/11/17	1	91.30	4	91.70	91.60	-3	221	-1.35%
2021/10/21	0	0.00	1	85.90	85.80	-1	277	-0.36%
2021/10/04	1	82.00	0	0.00	82.00	1	391	0.26%
2021/09/09	0	0.00	0.1	90.50	91.60	-0.1	942	-0.01%
2021/09/07	5	90.20	0	0.00	91.00	5	947	0.53%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/07/28	1	99.80	0	0.00	101.50	1	1,165	0.09%
2021/07/23	1	109.50	1	110.00	110.50	0	1,190	0.00%
2021/07/21	1	107.00	0	0.00	107.00	1	1,202	0.08%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/06/29	1	121.00	1	118.50	121.00	0	1,504	0.00%
2021/06/28	0	0.00	2	122.50	118.50	-2	1,491	-0.13%
2021/06/24	3	125.33	4	125.25	125.50	-1	1,453	-0.07%
2021/06/23	0	0.00	13	116.35	123.50	-13	1,379	-0.94%
2021/06/22	8	117.06	4	115.38	116.00	4	1,336	0.30%
2021/06/21	3	115.83	9	116.28	114.00	-6	1,405	-0.43%
2021/06/18	8	106.00	1	108.50	108.00	7	1,313	0.53%
2021/06/08	1	100.00	0	0.00	100.00	1	1,559	0.06%
2021/06/03	0	0.00	2	106.50	104.50	-2	1,887	-0.11%
2021/06/02	1	106.00	0	0.00	105.50	1	2,034	0.05%
2021/06/01	10	108.90	2	111.00	110.50	8	2,045	0.39%
2021/05/28	0	0.00	1	104.00	103.50	-1	2,062	-0.05%
2021/05/25	0	0.00	1	102.00	99.50	-1	2,094	-0.05%
2021/05/20	0	0.00	4	92.95	92.50	-4	2,259	-0.18%
2021/05/19	4	93.90	0	0.00	95.00	4	2,343	0.17%
2021/05/13	1	94.00	0	0.00	93.20	1	2,435	0.04%
2021/05/12	1	94.30	0	0.00	92.70	1	2,439	0.04%
2021/05/04	1	109.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	1	116.50	0	0.00	113.50	1	3,023	0.03%
2021/04/22	0	0.00	2	125.75	123.50	-2	3,440	-0.06%
2021/04/21	3	127.50	2	128.50	127.00	1	3,431	0.03%
2021/04/20	0	0.00	1	132.00	132.00	-1	3,439	-0.03%
2021/04/16	1	134.50	0	0.00	131.00	1	3,607	0.03%
2021/04/14	0	0.00	1.7	134.84	135.00	-1.7	3,711	-0.04%
2021/04/13	1	144.00	1	143.50	131.00	0	3,687	0.00%
2021/04/09	1	132.00	2.1	135.52	135.50	-1.1	3,588	-0.03%
2021/04/08	5	135.50	3	135.33	135.00	2	3,561	0.06%
2021/04/01	1	125.00	1	124.50	123.50	0	3,440	0.00%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/26	0	0.00	2	123.00	123.50	-2	3,434	-0.06%
2021/03/24	0	0.00	1	128.00	122.00	-1	3,422	-0.03%
2021/03/23	1	125.00	2	126.00	126.50	-1	3,306	-0.03%
2021/03/19	1	120.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	1	123.00	0	0.00	124.50	1	3,238	0.03%
2021/03/17	1	116.50	0	0.00	116.00	1	3,183	0.03%
2021/03/15	1	125.50	1	126.00	119.50	0	3,154	0.00%
2021/03/12	3	122.33	3	122.67	122.50	0	3,078	0.00%
2021/03/11	4	121.75	2	121.00	119.00	2	2,998	0.07%
2021/03/10	1	121.00	1	118.50	120.00	0	2,938	0.00%
2021/03/09	7	119.50	9	118.56	122.00	-2	2,875	-0.07%
2021/03/08	5	117.20	2	118.25	115.00	3	2,692	0.11%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/02/24	1	118.00	1	112.50	111.00	0	2,492	0.00%
2021/02/23	2	120.00	2	120.50	115.00	0	2,455	0.00%
2021/02/19	2	118.75	3	117.17	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	2	115.50	115.50	-2	2,201	-0.09%
2021/02/05	2	100.15	1	99.10	100.00	1	2,092	0.05%
2021/02/04	0	0.00	1	98.90	98.10	-1	2,076	-0.05%
2021/02/03	1	104.50	1	102.50	99.00	0	2,057	0.00%
2021/02/02	1	101.00	0	0.00	103.50	1	2,038	0.05%
2021/02/01	1	102.50	1	105.00	101.00	0	1,991	0.00%
2021/01/29	5	115.40	5	114.10	112.00	0	1,908	0.00%
2021/01/27	0	0.00	4	111.50	111.50	-4	1,714	-0.23%
2021/01/26	9	114.39	5	114.90	113.50	4	1,639	0.24%
2021/01/25	3	109.00	7	109.21	108.00	-4	1,426	-0.28%
2021/01/22	9	107.56	3	107.17	110.00	6	1,336	0.45%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,058	-0.09%
2021/01/20	1	97.00	4	98.88	95.10	-3	976	-0.31%
2021/01/15	1	92.90	5	93.00	92.90	-4	848	-0.47%
2021/01/14	1	94.50	0	0.00	94.60	1	823	0.12%
2021/01/13	0	0.00	3	96.60	96.50	-3	801	-0.37%
2021/01/12	1	98.80	1	98.20	98.20	0	769	0.00%
2021/01/11	1	103.50	1.3	102.15	103.00	-0.3	711	-0.04%
2021/01/08	3	91.10	0	0.00	95.20	3	578	0.52%
2020/12/31	0	0.00	1	84.10	83.60	-1	393	-0.25%
2020/12/25	7	87.50	0	0.00	87.30	7	364	1.92%
2020/12/24	1	89.70	1	88.00	87.50	0	362	0.00%
2020/12/21	1	90.30	1	87.80	88.40	0	324	0.00%
2020/12/03	1	88.40	1	86.80	86.30	0	240	0.00%
2020/12/01	1	89.70	3	89.67	89.00	-2	222	-0.90%
2020/11/30	1	85.30	0	0.00	85.40	1	170	0.59%
2020/11/24	1	77.10	0	0.00	77.10	1	179	0.56%
2020/10/07	0	0.00	6	78.87	78.50	-6	371	-1.61%
2020/10/06	6	79.33	0	0.00	79.40	6	372	1.61%
2020/09/25	1	77.50	1	75.60	75.60	0	413	0.00%
2020/09/11	0	0.00	10	78.90	79.00	-10	439	-2.27%
2020/09/01	1	80.70	0	0.00	78.60	1	536	0.19%
2020/08/28	0	0.00	2	77.00	77.50	-2	548	-0.36%
2020/08/25	0	0.00	5	77.30	74.60	-5	590	-0.85%
2020/08/24	5	72.00	0	0.00	71.80	5	615	0.81%
2020/08/20	1	73.80	0	0.00	71.40	1	910	0.11%
2020/08/19	1	78.70	0	0.00	78.60	1	944	0.11%
2020/08/11	0	0.00	0.5	80.70	81.00	-0.5	995	-0.05%
2020/07/27	6	84.27	0	0.00	83.10	6	1,162	0.52%
2020/07/17	0	0.00	10	91.10	91.10	-10	1,167	-0.86%
2020/07/16	2	92.55	2	93.00	93.60	0	1,165	0.00%
2020/07/14	0	0.00	1	90.40	90.60	-1	1,179	-0.08%
2020/07/10	5	91.30	0	0.00	91.30	5	1,194	0.42%
2020/07/07	5	93.50	0	0.00	93.50	5	1,187	0.42%
2020/07/06	4	94.28	4	94.08	94.80	0	1,182	0.00%
2020/07/03	2	92.60	0	0.00	92.30	2	1,178	0.17%
2020/07/02	5	93.10	5	93.30	93.50	0	1,181	0.00%
2020/06/29	4	90.55	1	92.60	91.50	3	1,180	0.25%
2020/06/24	7	93.00	6	90.98	92.10	1	1,178	0.08%
2020/06/23	3	91.10	0	0.00	91.00	3	1,180	0.25%
2020/06/22	1	92.30	1	91.20	92.60	0	1,186	0.00%
2020/06/19	2	93.30	3	93.33	92.60	-1	1,190	-0.08%
2020/06/18	1	93.10	1	93.20	93.60	0	1,193	0.00%
2020/06/17	1	93.70	1	94.20	94.00	0	1,195	0.00%
2020/06/16	1	92.00	21	93.05	94.00	-20	1,197	-1.67%
2020/06/15	4	90.60	4	91.33	90.60	0	1,201	0.00%
2020/06/12	2	88.05	2	88.85	89.20	0	1,199	0.00%
2020/06/11	2	91.70	2	91.95	90.80	0	1,218	0.00%
2020/06/10	15	91.65	4	91.50	91.10	11	1,222	0.90%
2020/06/09	10	92.96	1	94.90	92.60	9	1,224	0.74%
2020/06/08	2	94.10	2	94.50	93.70	0	1,225	0.00%
2020/06/05	5	96.02	5	95.78	95.10	0	1,224	0.00%
2020/06/04	2	95.85	2	96.45	95.90	0	1,212	0.00%
2020/06/03	4	94.65	4	94.93	94.00	0	1,209	0.00%
2020/06/02	1	96.20	1	97.00	93.30	0	1,198	0.00%
2020/05/29	3	93.50	13	95.40	95.80	-10	1,168	-0.86%
2020/05/28	15	95.13	7	95.64	93.10	8	1,145	0.70%
2020/05/27	8	99.99	106	102.89	100.00	-98	1,020	-9.61%	大賣/
2020/05/26	1	96.00	3	94.53	94.00	-2	875	-0.23%
2020/05/25	2	92.05	2	93.40	92.60	0	835	0.00%
2020/05/22	4	93.23	4	93.98	91.50	0	835	0.00%
2020/05/21	2	92.75	2	91.70	93.10	0	835	0.00%
2020/05/20	4	88.20	4	87.53	88.20	0	833	0.00%
2020/05/19	4	85.78	4	86.20	86.30	0	861	0.00%
2020/05/18	3	85.13	3	85.67	85.00	0	901	0.00%
2020/05/15	3	85.93	3	86.40	86.00	0	998	0.00%
2020/05/14	4	87.90	3	88.23	86.50	1	1,008	0.10%
2020/05/13	5	86.82	3	88.23	86.80	2	1,016	0.20%
2020/05/12	2	88.55	3	89.80	88.10	-1	1,015	-0.10%
2020/05/11	2	91.20	2	91.60	90.20	0	1,012	0.00%
2020/05/08	1	91.90	5	92.92	90.20	-4	1,013	-0.39%
2020/05/07	1	92.00	1	92.40	92.30	0	1,015	0.00%
2020/05/06	4	94.78	4	95.03	92.20	0	1,010	0.00%
2020/05/05	6	91.63	5	92.46	92.20	1	985	0.10%
2020/05/04	8	92.26	6	91.68	90.70	2	971	0.21%
2020/04/30	1	93.00	2	90.40	91.00	-1	941	-0.11%
2020/04/29	5	85.20	5	83.70	85.30	0	882	0.00%
2020/04/28	3	80.53	3	81.00	80.80	0	867	0.00%
2020/04/27	5	81.88	4	79.35	81.00	1	879	0.11%
2020/04/24	3	77.17	3	77.40	77.00	0	891	0.00%
2020/04/23	2	77.65	2	78.15	77.30	0	895	0.00%
2020/04/22	2	75.70	2	75.85	77.50	0	901	0.00%
2020/04/21	2	79.35	2	80.40	77.00	0	915	0.00%
2020/04/20	1	82.00	1	82.40	80.80	0	912	0.00%
2020/04/16	5	76.34	5	76.62	76.70	0	901	0.00%
2020/04/15	5	76.78	5	76.80	77.00	0	916	0.00%
2020/04/14	1	71.60	2	71.55	74.90	-1	904	-0.11%
2020/04/13	3	71.07	3	71.77	70.20	0	900	0.00%
2020/04/10	6	71.17	6	71.00	71.50	0	904	0.00%
2020/04/09	2	72.00	1	73.40	71.00	1	913	0.11%
2020/04/08	0	0.00	1	71.50	71.70	-1	918	-0.11%
2020/03/31	2	65.50	3	66.10	65.50	-1	935	-0.11%
2020/03/27	3	64.93	2	65.20	64.20	1	957	0.10%
2020/03/26	5	61.94	4	61.93	63.10	1	959	0.10%
2020/03/25	1	60.00	1	60.00	61.40	0	1,002	0.00%
2020/03/24	4	55.10	4	55.38	55.90	0	1,131	0.00%
2020/03/23	3	50.83	3	51.23	51.30	0	1,174	0.00%
2020/03/20	3	52.90	4	52.65	53.20	-1	1,228	-0.08%
2020/03/19	11	50.07	0	0.00	49.60	11	1,215	0.90%
2020/03/18	7	58.27	1	58.00	55.10	6	1,207	0.50%
2020/03/17	0	0.00	1	61.20	61.20	-1	1,198	-0.08%
2020/03/16	4	72.88	4	71.28	68.00	0	1,172	0.00%
2020/03/13	0	0.00	0.1	74.50	74.20	-0.1	1,159	-0.01%
2020/03/12	1	86.20	1	86.80	79.90	0	1,143	0.00%
2020/03/10	3	87.00	3	86.43	87.00	0	1,116	0.00%
2020/03/09	2	88.45	0	0.00	86.50	2	1,107	0.18%
2020/03/06	0	0.00	1	89.80	89.90	-1	1,095	-0.09%
2020/03/05	2	90.15	2	90.60	90.50	0	1,093	0.00%
2020/03/02	2	87.30	1	86.50	89.60	1	1,079	0.09%
2020/02/27	1	94.80	1	95.10	89.70	0	1,065	0.00%
2020/02/26	1	96.20	2	95.65	94.70	-1	1,046	-0.10%
2020/02/25	1	95.70	1	96.40	97.00	0	1,037	0.00%
2020/02/21	0	0.00	1	97.90	96.20	-1	1,014	-0.10%
2020/02/20	1	101.00	2	102.25	99.90	-1	983	-0.10%
2020/02/19	6	100.63	6	100.30	101.50	0	956	0.00%
2020/02/18	24	105.25	68	103.65	100.00	-44	916	-4.80%
2020/02/17	4	97.50	7	98.06	98.40	-3	819	-0.37%
2020/02/14	5	97.38	28	96.89	97.40	-23	808	-2.85%
2020/02/13	3	95.10	2	95.60	94.20	1	794	0.13%
2020/02/12	7	94.44	5	94.56	94.70	2	790	0.25%
2020/02/11	5	94.00	5	94.34	93.80	0	789	0.00%
2020/02/10	5	93.52	5	91.00	93.60	0	789	0.00%
2020/02/06	6	92.60	6	91.75	93.00	0	794	0.00%
2020/02/05	3	90.17	4	90.45	89.90	-1	795	-0.13%
2020/02/04	3	90.00	3	89.37	89.80	0	813	0.00%
2020/01/31	2	88.25	2	88.70	88.80	0	870	0.00%
2020/01/30	22	86.84	0	0.00	86.50	22	872	2.52%
2020/01/20	4	96.60	4	97.20	96.10	0	868	0.00%
2020/01/17	3	95.77	3	96.37	95.00	0	843	0.00%
2020/01/16	3	96.00	3	96.33	95.30	0	842	0.00%
2020/01/15	8	96.46	7	96.37	95.20	1	835	0.12%
2020/01/14	1	94.30	1	95.00	94.20	0	818	0.00%
2020/01/13	2	93.70	2	94.35	94.60	0	814	0.00%
2020/01/10	3	92.73	3	93.63	93.40	0	807	0.00%
2020/01/09	3	92.93	3	93.33	92.00	0	792	0.00%
2020/01/08	9	89.13	0	0.00	89.00	9	782	1.15%
2020/01/07	9	90.88	0	0.00	90.10	9	782	1.15%
2020/01/06	3	92.40	0	0.00	92.00	3	787	0.38%
2020/01/03	2	93.50	0	0.00	92.80	2	783	0.26%
2020/01/02	2	95.80	2	95.65	96.00	0	775	0.00%
2019/12/31	1	94.00	1	94.40	93.90	0	768	0.00%
2019/12/26	0	0.00	0.2	96.20	96.30	-0.2	760	-0.03%
2019/12/24	0	0.00	5	95.70	95.50	-5	752	-0.66%
2019/12/20	1	97.70	0	0.00	98.10	1	719	0.14%
2019/12/19	8	98.98	6	99.28	97.20	2	675	0.30%
2019/12/18	5	95.30	5	95.94	94.90	0	576	0.00%
2019/12/17	2	94.30	2	95.00	93.60	0	528	0.00%
2019/12/12	1	87.50	0	0.00	87.60	1	470	0.21%
2019/11/29	1	87.30	3	87.00	87.00	-2	549	-0.36%
2019/11/27	1	87.30	1	88.00	88.00	0	557	0.00%
2019/11/26	1	87.60	0	0.00	87.40	1	565	0.18%
2019/11/25	1	87.20	1	87.60	87.40	0	569	0.00%
2019/11/19	1	87.30	1	87.70	86.80	0	620	0.00%
2019/11/15	1	87.80	1	87.80	87.80	0	623	0.00%
2019/11/08	2	88.70	2	89.05	89.20	0	643	0.00%
2019/11/07	1	88.10	7	88.26	88.30	-6	647	-0.93%
2019/11/06	5	92.30	1	92.20	91.20	4	645	0.62%
2019/11/05	1	91.40	1	91.80	91.90	0	650	0.00%
2019/11/04	2	92.30	0	0.00	91.60	2	656	0.30%
2019/11/01	3	91.73	3	92.40	91.90	0	653	0.00%
2019/10/31	11	91.26	10	91.93	91.00	1	642	0.16%
2019/10/29	2	87.10	0	0.00	88.40	2	584	0.34%
2019/10/15	4	86.28	2	86.80	87.20	2	887	0.23%
2019/10/14	3	86.60	3	86.97	86.80	0	891	0.00%
2019/10/09	2	85.10	2	85.40	84.60	0	882	0.00%
2019/10/07	4	87.03	4	87.48	86.80	0	889	0.00%
2019/10/04	2	88.80	2	89.65	88.20	0	886	0.00%
2019/10/03	2	86.45	2	86.90	88.30	0	879	0.00%
2019/10/02	4	87.53	4	87.78	87.70	0	888	0.00%
2019/10/01	5	88.00	5	87.68	88.00	0	892	0.00%
2019/09/27	5	85.92	5	85.80	86.10	0	889	0.00%
2019/09/26	2	86.60	2	87.05	86.50	0	890	0.00%
2019/09/25	4	87.05	4	87.18	86.50	0	898	0.00%
2019/09/24	4	88.30	4	88.40	88.30	0	921	0.00%
2019/09/23	6	88.23	6	88.85	88.00	0	919	0.00%
2019/09/20	2	85.30	2	85.80	85.10	0	881	0.00%
2019/09/19	1	86.30	1	86.90	85.50	0	883	0.00%
2019/09/18	3	87.17	3	87.70	87.10	0	901	0.00%
2019/09/17	2	87.60	2	87.50	87.60	0	905	0.00%
2019/09/16	2	86.75	2	87.05	86.20	0	914	0.00%
2019/09/11	3	86.97	4	85.53	87.10	-1	967	-0.10%
2019/09/10	2	83.30	2	84.15	82.90	0	924	0.00%
2019/09/06	1	85.10	1	85.50	85.20	0	924	0.00%
2019/09/05	1	84.90	1	84.80	84.90	0	930	0.00%
2019/09/04	1	84.10	1	84.50	84.10	0	928	0.00%
2019/09/03	3	83.93	3	84.50	84.00	0	942	0.00%
2019/09/02	4	84.00	5	83.72	84.20	-1	957	-0.10%
2019/08/30	1	83.20	1	83.50	83.40	0	975	0.00%
2019/08/23	0	0.00	1	93.40	93.50	-1	981	-0.10%
2019/08/21	4	91.05	1	91.50	91.00	3	956	0.31%
2019/08/20	3	91.17	2	91.35	91.20	1	958	0.10%
2019/08/19	2	91.10	2	91.50	91.40	0	964	0.00%
2019/08/12	1	86.90	2	88.25	89.20	-1	1,002	-0.10%
2019/08/06	6	83.28	3	86.90	87.80	3	1,039	0.29%
2019/08/05	7	90.06	2	92.15	88.40	5	1,064	0.47%
2019/08/02	5	93.08	2	94.00	91.60	3	1,083	0.28%
2019/08/01	2	95.10	2	96.30	95.90	0	1,113	0.00%
2019/07/31	1	94.50	1	95.70	96.80	0	1,138	0.00%
2019/07/30	26	96.80	3	100.97	95.50	23	1,184	1.94%
2019/07/29	1	99.70	1	100.50	98.90	0	1,151	0.00%
2019/07/26	3	102.67	1	98.90	98.90	2	1,197	0.17%
2019/07/25	1	100.00	2	101.25	100.50	-1	1,159	-0.09%
2019/07/24	0	0.00	27	101.27	102.00	-27	1,190	-2.27%
2019/07/23	5	93.00	5	91.68	93.00	0	1,246	0.00%
2019/07/22	2	90.10	2	90.35	89.80	0	1,255	0.00%
2019/07/19	2	90.10	4	90.13	89.80	-2	1,454	-0.14%
2019/07/18	6	89.93	2	90.05	89.40	4	1,570	0.25%
2019/07/17	1	90.80	1	91.90	91.30	0	1,639	0.00%
2019/07/16	7	90.76	4	91.08	91.80	3	1,652	0.18%
2019/07/15	4	90.03	4	90.48	90.20	0	1,676	0.00%
2019/07/12	1	90.00	1	91.20	90.00	0	1,689	0.00%
2019/07/11	4	90.73	4	90.93	91.20	0	1,702	0.00%
2019/07/10	1	89.90	1	90.30	90.10	0	1,703	0.00%
2019/07/09	5	89.40	0	0.00	89.40	5	1,713	0.29%
2019/07/08	2	91.80	3	92.30	91.50	-1	1,726	-0.06%
2019/07/05	2	89.75	2	90.25	91.00	0	1,735	0.00%
2019/07/04	3	91.17	3	91.53	89.50	0	1,774	0.00%
2019/07/03	9	90.73	3	91.27	90.80	6	1,797	0.33%
2019/07/02	3	91.73	3	92.27	92.50	0	1,861	0.00%
2019/07/01	6	92.37	4	92.85	91.50	2	2,003	0.10%
2019/06/28	6	87.97	6	88.23	88.80	0	2,060	0.00%
2019/06/27	4	88.35	4	88.60	88.20	0	2,066	0.00%
2019/06/26	3	87.60	3	87.87	87.70	0	2,063	0.00%
2019/06/25	3	89.03	2	89.70	87.00	1	2,060	0.05%
2019/06/24	3	87.77	4	87.98	88.90	-1	2,045	-0.05%
2019/06/21	4	87.38	4	88.23	87.10	0	2,044	0.00%
2019/06/20	6	88.12	7	87.56	88.50	-1	2,030	-0.05%
2019/06/19	1	83.80	4	83.10	83.90	-3	1,988	-0.15%
2019/06/18	2	82.00	2	82.65	81.00	0	1,983	0.00%
2019/06/17	2	82.45	0	0.00	82.20	2	1,985	0.10%
2019/06/14	3	82.10	4	82.28	82.60	-1	1,983	-0.05%
2019/06/13	4	81.50	3	81.97	81.70	1	1,984	0.05%
2019/06/12	2	81.70	2	82.20	81.50	0	1,983	0.00%
2019/06/11	4	80.53	4	81.00	82.00	0	1,980	0.00%
2019/06/10	1	80.10	1	81.30	80.30	0	1,966	0.00%
2019/06/06	4	81.53	3	82.40	80.30	1	1,956	0.05%
2019/06/05	4	86.75	4	87.15	85.00	0	1,943	0.00%
2019/06/04	4	87.00	4	86.90	85.90	0	1,933	0.00%
2019/06/03	3	87.90	3	88.47	87.50	0	1,945	0.00%
2019/05/31	2	89.30	2	89.65	89.40	0	1,948	0.00%
2019/05/30	4	87.65	4	87.78	88.50	0	1,942	0.00%
2019/05/29	3	86.33	3	86.53	86.40	0	1,949	0.00%
2019/05/28	2	86.50	2	86.75	86.20	0	1,964	0.00%
2019/05/27	5	87.00	5	87.06	86.40	0	2,003	0.00%
2019/05/24	4	88.18	4	88.73	87.40	0	2,023	0.00%
2019/05/23	5	88.14	7	88.70	88.70	-2	2,150	-0.09%
2019/05/22	5	91.04	6	91.25	89.60	-1	2,167	-0.05%
2019/05/21	4	89.18	4	89.18	90.00	0	2,167	0.00%
2019/05/20	9	89.98	6	90.32	89.10	3	2,184	0.14%
2019/05/17	4	89.10	5	89.70	88.90	-1	2,192	-0.05%
2019/05/16	4	89.95	3	90.57	89.80	1	2,268	0.04%
2019/05/15	4	91.40	4	91.85	91.10	0	2,278	0.00%
2019/05/14	3	86.23	4	86.63	88.60	-1	2,275	-0.04%
2019/05/13	15	93.91	3	90.97	90.00	12	2,266	0.53%
2019/05/10	14	99.45	4	101.03	98.40	10	2,252	0.44%
2019/05/09	9	102.56	24	100.98	100.00	-15	2,234	-0.67%
2019/05/08	3	106.50	3	107.17	106.00	0	2,204	0.00%
2019/05/07	6	109.00	6	110.25	110.00	0	2,221	0.00%
2019/05/06	2	112.00	2	113.00	111.00	0	2,179	0.00%
2019/05/03	5	117.50	7	116.14	118.00	-2	2,145	-0.09%
2019/05/02	5	114.10	3	114.33	114.00	2	2,102	0.10%
2019/04/30	8	113.13	6	111.92	113.00	2	2,084	0.10%
2019/04/29	11	117.32	8	117.75	114.00	3	2,047	0.15%
2019/04/25	5	117.00	6	116.67	116.50	-1	1,959	-0.05%
2019/04/24	5	113.00	5	112.40	115.50	0	1,948	0.00%
2019/04/23	4	106.50	4	101.88	105.00	0	1,905	0.00%
2019/04/22	3	100.50	3	101.50	100.50	0	1,835	0.00%
2019/04/19	1	98.20	3	97.97	99.70	-2	1,819	-0.11%
2019/04/18	3	96.53	1	97.50	95.10	2	1,791	0.11%
2019/04/17	6	98.45	4	99.28	98.00	2	1,787	0.11%
2019/04/16	5	98.48	4	98.25	100.00	1	1,774	0.06%
2019/04/15	1	99.20	4	98.23	99.20	-3	1,767	-0.17%
2019/04/12	4	97.28	3	99.83	97.00	1	1,764	0.06%
2019/04/11	10	99.50	1	103.00	99.10	9	1,757	0.51%
2019/04/10	6	102.75	1	106.00	101.50	5	1,738	0.29%
2019/04/09	1	101.50	2	102.25	103.50	-1	1,695	-0.06%
2019/04/08	4.2	104.84	4	104.50	101.50	0.2	1,671	0.01%
2019/04/03	12	101.67	10	101.85	101.50	2	1,608	0.12%
2019/04/02	7	93.43	6	96.73	99.60	1	1,464	0.07%
2019/03/29	4.3	88.63	2	89.10	88.70	2.3	1,377	0.17%
2019/03/28	2	88.35	2	88.70	88.70	0	1,385	0.00%
2019/03/27	3	88.83	3	89.23	89.10	0	1,394	0.00%
2019/03/26	7	88.47	3	88.93	89.20	4	1,405	0.28%
2019/03/25	2	87.70	4.5	87.92	87.80	-2.5	1,438	-0.17%
2019/03/22	4	89.85	4	89.20	89.20	0	1,453	0.00%
2019/03/21	3	90.97	3	91.40	91.10	0	1,448	0.00%
2019/03/20	3	89.23	3	89.63	90.70	0	1,441	0.00%
2019/03/19	2	89.80	2	90.15	89.00	0	1,452	0.00%
2019/03/18	1	90.30	1	91.10	89.80	0	1,461	0.00%
2019/03/15	2	89.20	2	89.45	90.50	0	1,466	0.00%
2019/03/14	1	89.20	1	89.90	88.40	0	1,470	0.00%
2019/03/13	1	89.80	1	90.30	89.50	0	1,495	0.00%
2019/03/11	1	89.20	2	89.55	90.80	-1	1,559	-0.06%
2019/03/08	6	89.42	7	88.30	89.50	-1	1,620	-0.06%
2019/03/07	3	91.00	3	91.43	89.50	0	1,623	0.00%
2019/03/06	1	92.60	1	92.90	93.50	0	1,630	0.00%
2019/03/05	1	94.10	1	94.80	92.30	0	1,666	0.00%
2019/03/04	2	94.90	1	96.40	94.40	1	1,670	0.06%
2019/02/27	1	95.40	1	97.00	94.80	0	1,660	0.00%
2019/02/26	8	96.45	10	97.06	96.00	-2	1,652	-0.12%
2019/02/25	4	94.53	4	95.25	95.10	0	1,640	0.00%
2019/02/22	13	98.78	10	97.69	94.60	3	1,632	0.18%
2019/02/21	4	93.20	5	93.58	94.50	-1	1,506	-0.07%
2019/02/20	2	92.90	3	93.33	92.30	-1	1,495	-0.07%
2019/02/19	2	92.30	2	92.80	92.40	0	1,514	0.00%
2019/02/18	2	91.20	2	91.60	91.60	0	1,490	0.00%
2019/02/15	7	92.91	8	93.43	90.00	-1	1,469	-0.07%
2019/02/14	2	89.50	2	90.05	90.80	0	1,392	0.00%
2019/02/13	3	90.13	1	89.90	89.70	2	1,381	0.14%
2019/02/12	5	91.08	6	90.70	91.50	-1	1,372	-0.07%
2019/02/11	4	90.08	4	90.58	90.10	0	1,390	0.00%
2019/01/30	4	89.13	4	89.45	88.50	0	1,379	0.00%
2019/01/29	4	88.50	4	88.70	89.00	0	1,379	0.00%
2019/01/28	5	89.66	5	90.56	89.50	0	1,381	0.00%
2019/01/25	4	88.20	6	88.55	87.90	-2	1,367	-0.15%
2019/01/24	4	87.58	4	88.05	87.30	0	1,378	0.00%
2019/01/23	5	87.84	4	88.28	87.50	1	1,396	0.07%
2019/01/22	5	87.38	4	87.90	87.30	1	1,390	0.07%
2019/01/21	4	89.65	4	90.25	89.10	0	1,390	0.00%
2019/01/18	7	91.00	7	89.60	88.80	0	1,377	0.00%
2019/01/17	5	86.90	6	87.32	86.50	-1	1,330	-0.08%
2019/01/16	9	89.78	8	89.25	89.20	1	1,306	0.08%
2019/01/15	2	82.85	6	81.93	86.60	-4	1,128	-0.35%
2019/01/14	4	77.98	4	78.33	78.80	0	1,062	0.00%
2019/01/11	4	78.10	4	78.40	78.00	0	1,078	0.00%
2019/01/10	5	77.54	5	78.16	77.50	0	1,083	0.00%
2019/01/09	6	78.00	6	76.52	78.00	0	1,107	0.00%
2019/01/08	3	75.00	3	75.70	75.00	0	1,130	0.00%
2019/01/07	5	75.44	5	75.66	75.90	0	1,173	0.00%
2019/01/04	6	73.87	6	74.38	73.60	0	1,203	0.00%
2019/01/03	3	78.30	3	78.63	77.00	0	1,223	0.00%
2019/01/02	5	78.10	6	78.38	78.30	-1	1,246	-0.08%
2018/12/28	3	77.80	3	78.07	77.70	0	1,272	0.00%
2018/12/27	4	78.45	5	78.84	78.00	-1	1,316	-0.08%
2018/12/26	6	78.80	5	78.98	77.00	1	1,361	0.07%
2018/12/25	7	78.87	6	78.67	78.50	1	1,414	0.07%
2018/12/24	6	79.50	6	79.05	80.50	0	1,433	0.00%
2018/12/22	4	78.40	4	78.73	78.60	0	1,456	0.00%
2018/12/21	6	78.43	6	79.22	79.00	0	1,472	0.00%
2018/12/20	6	80.77	6	81.25	79.20	0	1,481	0.00%
2018/12/19	5	83.12	6	83.80	82.50	-1	1,487	-0.07%
2018/12/18	7	85.37	6	85.63	84.00	1	1,501	0.07%
2018/12/17	6	83.95	6	82.85	84.50	0	1,500	0.00%
2018/12/14	4	81.35	6	81.00	81.20	-2	1,524	-0.13%
2018/12/13	5	82.72	5	83.24	82.80	0	1,579	0.00%
2018/12/12	4	82.80	4	83.60	82.70	0	1,595	0.00%
2018/12/11	6	81.13	6	81.52	81.30	0	1,611	0.00%
2018/12/10	5	82.84	6	82.93	81.50	-1	1,640	-0.06%
2018/12/07	5	84.22	5	85.06	85.50	0	1,647	0.00%
2018/12/06	5	88.70	5	85.08	83.60	0	1,660	0.00%
2018/12/05	4	89.30	5	89.54	89.80	-1	1,672	-0.06%
2018/12/04	7	92.84	6	93.27	91.60	1	1,689	0.06%
2018/12/03	5	89.24	5	89.96	92.10	0	1,679	0.00%
2018/11/30	8	82.63	5	82.84	83.80	3	1,657	0.18%
2018/11/29	5	83.92	5	84.60	81.90	0	1,666	0.00%
2018/11/28	6	82.43	7	81.51	83.20	-1	1,659	-0.06%
2018/11/27	7	78.94	6	78.25	79.50	1	1,646	0.06%
2018/11/26	6	77.22	6	77.48	77.40	0	1,640	0.00%
2018/11/23	6	77.27	6	77.63	76.30	0	1,656	0.00%
2018/11/22	6	79.40	6	79.82	77.30	0	1,666	0.00%
2018/11/21	5	78.12	5	78.66	77.80	0	1,670	0.00%
2018/11/20	5	77.42	5	78.14	78.30	0	1,671	0.00%
2018/11/19	4	77.03	5	76.68	78.50	-1	1,684	-0.06%
2018/11/16	7	77.20	6	77.72	75.50	1	1,680	0.06%
2018/11/15	6	73.77	6	74.22	74.40	0	1,666	0.00%
2018/11/14	5	74.68	5	75.18	73.50	0	1,729	0.00%
2018/11/13	6	72.98	6	72.67	74.20	0	1,753	0.00%
2018/11/12	6	75.35	7	75.60	75.10	-1	1,833	-0.05%
2018/11/09	6	77.33	7	77.87	77.30	-1	1,850	-0.05%
2018/11/08	3	81.50	3	82.37	78.60	0	1,865	0.00%
2018/11/07	6	76.45	6	77.02	77.50	0	1,851	0.00%
2018/11/06	7.3	76.18	6	76.52	74.40	1.3	1,882	0.07%
2018/11/05	6	76.30	7	76.59	76.20	-1	1,911	-0.05%
2018/11/02	3	78.17	3	78.47	76.50	0	1,917	0.00%
2018/11/01	2	73.20	2	75.80	74.60	0	1,924	0.00%
2018/10/31	1	72.30	1	72.50	72.00	0	1,917	0.00%
2018/10/26	1	68.60	1	68.90	67.30	0	1,954	0.00%
2018/10/24	0	0.00	1	77.80	77.00	-1	1,988	-0.05%
2018/10/22	0	0.00	1	81.80	81.40	-1	2,174	-0.05%
2018/10/19	1	78.70	1	78.20	80.00	0	2,204	0.00%
2018/10/18	1	84.40	0	0.00	81.90	1	2,210	0.05%
2018/10/17	1	85.10	0	0.00	83.70	1	2,225	0.04%
2018/10/16	0	0.00	1	84.30	83.20	-1	2,228	-0.04%
2018/10/15	0	0.00	1	85.40	83.40	-1	2,225	-0.04%
2018/10/12	0	0.00	2.3	78.18	79.60	-2.3	2,213	-0.10%
2018/10/11	1	76.70	3	76.70	76.70	-2	2,223	-0.09%
2018/10/09	2	86.00	0	0.00	85.20	2	2,274	0.09%
2018/10/08	0	0.00	2	90.20	90.30	-2	2,370	-0.08%
2018/10/05	4	92.25	0	0.00	93.00	4	2,412	0.17%
2018/10/04	1	97.60	0	0.00	97.50	1	2,387	0.04%
2018/10/03	3	105.00	0	0.00	103.00	3	2,356	0.13%
2018/09/28	1	108.50	0	0.00	108.00	1	2,354	0.04%
2018/09/27	1	112.50	0	0.00	108.50	1	2,379	0.04%
2018/09/19	1	110.50	3	110.67	109.50	-2	2,361	-0.08%
2018/09/18	2	106.75	0	0.00	106.00	2	2,321	0.09%
2018/09/11	1	105.50	0	0.00	106.50	1	2,325	0.04%
2018/09/10	0	0.00	1.5	102.93	100.00	-1.5	2,309	-0.06%
2018/09/06	2	114.00	0	0.00	114.00	2	2,291	0.09%
2018/09/05	1	123.00	2	120.75	119.50	-1	2,299	-0.04%
2018/09/04	1	123.00	3	122.17	122.50	-2	2,312	-0.09%
2018/09/03	1	123.50	0	0.00	121.50	1	2,340	0.04%
2018/08/29	2	124.75	0	0.00	124.50	2	2,452	0.08%
2018/08/28	2	124.00	1	124.50	123.00	1	2,446	0.04%
2018/08/27	1	121.50	5	122.20	122.50	-4	2,439	-0.16%
2018/08/24	2	120.00	0	0.00	119.50	2	2,479	0.08%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	1	126.50	2	126.75	125.50	-1	2,518	-0.04%
2018/08/20	0	0.00	1	124.50	122.50	-1	2,491	-0.04%
2018/08/17	3	129.33	3	129.67	126.50	0	2,506	0.00%
2018/08/16	1	123.50	1	123.00	125.00	0	2,458	0.00%
2018/08/15	0	0.00	5	127.00	122.00	-5	2,451	-0.20%
2018/08/13	2	126.75	2	123.50	124.50	0	2,485	0.00%
2018/08/10	5	135.50	7	132.07	131.00	-2	2,473	-0.08%
2018/08/09	1	132.00	1	133.00	133.00	0	2,484	0.00%
2018/08/08	3	135.50	3	133.17	131.50	0	2,529	0.00%
2018/08/07	4	131.00	1	131.00	131.50	3	2,567	0.12%
2018/08/01	2	136.75	1	136.00	134.50	1	2,955	0.03%
2018/07/31	2	134.50	0	0.00	132.50	2	2,981	0.07%
2018/07/30	10	137.15	12	136.83	136.00	-2	3,066	-0.07%
2018/07/27	2	167.00	1	161.00	165.50	1	3,028	0.03%
2018/07/26	0	0.00	1	155.50	156.00	-1	2,976	-0.03%
2018/07/25	6	149.00	7	150.93	151.00	-1	3,005	-0.03%
2018/07/24	0	0.00	2	144.50	147.50	-2	3,017	-0.07%
2018/07/23	6	139.83	2	139.00	139.00	4	3,046	0.13%
2018/07/20	1	147.00	1	149.50	146.50	0	3,094	0.00%
2018/07/17	4	153.00	1	159.00	150.00	3	3,265	0.09%
2018/07/16	2	158.00	6	159.75	161.00	-4	3,225	-0.12%
2018/07/13	3	142.67	4	148.00	152.00	-1	3,145	-0.03%
2018/07/12	0	0.00	1	139.00	138.50	-1	3,176	-0.03%
2018/07/10	2	137.50	0	0.00	139.00	2	3,303	0.06%
2018/07/06	1	130.00	1	136.50	139.50	0	3,403	0.00%
2018/07/05	5	131.50	0	0.00	130.50	5	3,470	0.14%
2018/07/04	3	142.17	2	144.00	141.50	1	3,616	0.03%
2018/07/03	12	147.13	0	0.00	144.00	12	3,738	0.32%
2018/07/02	3	151.50	0	0.00	151.50	3	4,023	0.07%
2018/06/28	1	153.00	1	155.00	158.50	0	4,230	0.00%
2018/06/27	1	160.00	1	153.50	153.50	0	4,269	0.00%
2018/06/25	2	159.50	2	160.00	156.00	0	4,384	0.00%
2018/06/19	1	159.00	2	155.00	153.50	-1	4,768	-0.02%
2018/06/15	3	163.50	2	163.00	161.00	1	4,936	0.02%
2018/06/14	1	161.50	0	0.00	163.00	1	4,976	0.02%
2018/06/08	2	178.00	0	0.00	174.00	2	5,117	0.04%
2018/06/07	3	177.50	3	180.67	175.50	0	5,109	0.00%
2018/06/06	1	178.00	0	0.00	178.00	1	5,107	0.02%
2018/06/04	1	175.50	1	173.50	172.50	0	5,139	0.00%
2018/05/29	12	179.00	5	171.00	171.00	7	5,235	0.13%
2018/05/28	7	178.57	5	179.00	179.00	2	5,247	0.04%
2018/05/25	1	176.50	0	0.00	177.00	1	5,284	0.02%
2018/05/22	1	181.50	0	0.00	186.00	1	5,727	0.02%
2018/05/21	1	191.50	1	187.50	185.50	0	5,768	0.00%
2018/05/18	0	0.00	4	181.50	182.00	-4	5,828	-0.07%
2018/05/17	3	178.83	1	183.50	183.00	2	5,925	0.03%
2018/05/16	1	186.00	0	0.00	181.50	1	5,965	0.02%
2018/05/15	1	186.00	0	0.00	185.00	1	6,010	0.02%
2018/05/14	6	193.92	7	194.14	193.50	-1	6,055	-0.02%
2018/05/11	5	183.00	5	187.00	185.00	0	6,126	0.00%
2018/05/10	0	0.00	4	178.50	178.50	-4	6,132	-0.07%
2018/05/09	0	0.00	1	162.50	171.00	-1	6,130	-0.02%
2018/05/08	2	158.25	1	157.00	156.00	1	6,059	0.02%
2018/05/07	3	152.67	5	158.70	160.50	-2	6,113	-0.03%
2018/05/04	1	155.50	0	0.00	146.00	1	6,033	0.02%
2018/05/03	0	0.00	1	162.00	162.00	-1	6,115	-0.02%
2018/05/02	2	168.50	0	0.00	161.00	2	6,180	0.03%
2018/04/27	6	170.00	2	168.75	168.00	4	6,376	0.06%
2018/04/26	2	160.50	1	165.00	167.50	1	6,504	0.02%
2018/04/25	4	168.38	19	166.63	172.00	-15	6,696	-0.22%
2018/04/24	17	166.88	2	163.50	162.00	15	6,713	0.22%
2018/04/23	4	181.88	0	0.00	179.50	4	6,714	0.06%
2018/04/20	0	0.00	4	199.25	199.00	-4	6,695	-0.06%
2018/04/18	4	205.50	2	201.50	201.00	2	6,793	0.03%
2018/04/17	2	198.00	2	200.25	198.50	0	6,700	0.00%
2018/04/16	3	200.17	3	200.17	194.00	0	6,617	0.00%
2018/04/13	1	199.00	1	198.00	197.50	0	6,545	0.00%
2018/04/12	8	200.25	7	197.86	198.00	1	6,495	0.02%
2018/04/11	8	208.31	3	204.00	204.50	5	6,403	0.08%
2018/04/10	23	195.46	30	197.30	200.00	-7	6,306	-0.11%
2018/04/09	9	188.17	5	188.80	191.00	4	6,147	0.07%
2018/04/03	4	180.63	6	185.33	182.00	-2	5,999	-0.03%
2018/04/02	1	165.00	4	168.88	176.00	-3	5,695	-0.05%
2018/03/31	2	160.75	1	160.00	160.00	1	5,502	0.02%
2018/03/30	3	164.33	3	163.17	161.00	0	5,465	0.00%
2018/03/29	3	166.00	2	166.00	164.50	1	5,409	0.02%
2018/03/28	4	163.88	5	165.60	164.00	-1	5,336	-0.02%
2018/03/27	4	164.00	4	163.38	161.00	0	5,268	0.00%
2018/03/26	4	164.25	3	165.33	160.00	1	5,222	0.02%
2018/03/23	7	154.50	8	160.50	157.00	-1	5,104	-0.02%
2018/03/22	3	159.17	5	160.00	152.50	-2	4,980	-0.04%
2018/03/21	9	154.44	12	157.08	160.00	-3	4,810	-0.06%
2018/03/19	0	0.00	7	147.64	146.00	-7	4,570	-0.15%
2018/03/16	2	140.50	3	141.33	139.50	-1	4,418	-0.02%
2018/03/15	1	138.50	8	137.63	138.00	-7	4,386	-0.16%
2018/03/14	2	141.00	3	140.17	139.00	-1	4,383	-0.02%
2018/03/13	2	141.50	1	138.00	138.00	1	4,363	0.02%
2018/03/12	1	139.00	1	138.50	138.50	0	4,355	0.00%
2018/03/09	2	140.75	4	142.75	142.00	-2	4,358	-0.05%
2018/03/08	1	138.50	2	140.00	137.50	-1	4,354	-0.02%
2018/03/06	1	139.50	1	141.00	141.50	0	4,310	0.00%
2018/03/05	3	141.17	1	143.00	136.00	2	4,274	0.05%
2018/03/02	2	138.75	0	0.00	138.50	2	4,226	0.05%
2018/03/01	4	140.00	3	137.50	142.00	1	4,212	0.02%
2018/02/27	0	0.00	1	138.00	138.00	-1	4,177	-0.02%
2018/02/23	9	143.83	2	142.00	138.00	7	4,088	0.17%
2018/02/22	7	142.57	11	145.73	143.00	-4	4,062	-0.10%
2018/02/21	10	130.95	8	135.06	136.50	2	3,793	0.05%
2018/02/12	10	132.45	0	0.00	124.50	10	3,728	0.27%
2018/02/09	8	118.50	1	129.00	130.00	7	3,659	0.19%
2018/02/08	1	125.00	2	123.75	122.00	-1	3,562	-0.03%
2018/02/07	2	128.25	10	128.25	124.00	-8	3,511	-0.23%
2018/02/06	8	127.56	7	122.29	121.50	1	3,440	0.03%
2018/02/05	7	137.00	5	140.70	134.50	2	3,360	0.06%
2018/02/02	0	0.00	2	134.00	135.00	-2	3,268	-0.06%
2018/02/01	3	132.50	6	129.25	128.00	-3	3,209	-0.09%
2018/01/31	7	123.36	6	126.17	127.00	1	3,192	0.03%
2018/01/30	5	126.50	6	123.33	122.50	-1	3,192	-0.03%
2018/01/29	3	123.83	0	0.00	121.50	3	3,144	0.10%
2018/01/26	20	120.83	21	125.79	126.00	-1	3,156	-0.03%
2018/01/25	3	126.33	3	125.00	121.50	0	3,099	0.00%
2018/01/24	1	133.00	0	0.00	130.00	1	3,278	0.03%
2018/01/23	4	123.25	6	128.42	133.50	-2	3,303	-0.06%
2018/01/22	8	123.63	27	125.35	121.50	-19	3,139	-0.61%
2018/01/19	17	116.97	57	117.35	119.50	-40	3,007	-1.33%
2018/01/18	0	0.00	1	104.50	109.00	-1	2,751	-0.04%
2018/01/17	36	100.51	3	100.50	99.50	33	2,649	1.25%
2018/01/16	1	97.80	6	99.08	97.70	-5	2,576	-0.19%
2018/01/15	7	96.31	0	0.00	99.00	7	2,532	0.28%
2018/01/12	16	93.23	4	93.78	94.10	12	2,471	0.49%
2018/01/11	11	89.63	0	0.00	88.60	11	2,474	0.44%
2018/01/04	0	0.00	1	92.20	91.90	-1	2,575	-0.04%
2018/01/03	1	91.30	1	90.00	90.60	0	2,607	0.00%