券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 4,953 | 0.02% |
|
| 2026/08/27 | 2 | 38.55 | 1 | 38.90 | 38.20 | 1 | 5,428 | 0.02% |
|
| 2026/08/25 | 0 | 0.00 | 30 | 36.70 | 36.60 | -30 | 5,492 | -0.55% |
|
| 2026/08/24 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 5,576 | 0.02% |
|
| 2026/08/19 | 1 | 34.85 | 0 | 0.00 | 35.30 | 1 | 5,665 | 0.02% |
|
| 2026/08/17 | 3 | 36.95 | 3 | 36.20 | 36.35 | 0 | 5,691 | 0.00% |
|
| 2026/08/14 | 0 | 0.00 | 9 | 36.72 | 37.00 | -9 | 5,679 | -0.16% |
|
| 2026/08/12 | 1 | 37.50 | 18 | 38.61 | 37.95 | -17 | 5,486 | -0.31% |
|
| 2026/08/11 | 0 | 0.00 | 13 | 36.55 | 36.45 | -13 | 5,196 | -0.25% |
|
| 2026/08/10 | 2 | 35.75 | 1 | 34.75 | 35.75 | 1 | 5,121 | 0.02% |
|
| 2026/08/07 | 0 | 0.00 | 8 | 35.37 | 34.95 | -8 | 5,012 | -0.16% |
|
| 2026/08/06 | 12 | 34.61 | 0 | 0.00 | 34.40 | 12 | 4,901 | 0.24% |
|
| 2026/08/05 | 4.5 | 34.70 | 0 | 0.00 | 33.40 | 4.5 | 4,788 | 0.09% |
|
| 2026/08/04 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 4,470 | -0.02% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 4,556 | -0.02% |
|
| 2026/07/28 | 8 | 28.60 | 0 | 0.00 | 28.30 | 8 | 4,655 | 0.17% |
|
| 2026/07/27 | 2 | 29.30 | 0 | 0.00 | 29.50 | 2 | 4,656 | 0.04% |
|
| 2026/07/22 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 4,658 | 0.02% |
|
| 2026/07/08 | 1 | 34.60 | 2 | 34.10 | 33.95 | -1 | 4,997 | -0.02% |
|
| 2026/07/06 | 1 | 36.25 | 0 | 0.00 | 35.40 | 1 | 4,953 | 0.02% |
|
| 2026/06/26 | 1 | 33.60 | 0 | 0.00 | 32.80 | 1 | 4,775 | 0.02% |
|
| 2026/06/25 | 0.5 | 34.55 | 0 | 0.00 | 34.00 | 0.5 | 4,736 | 0.01% |
|
| 2026/06/23 | 9 | 34.69 | 0 | 0.00 | 34.45 | 9 | 4,704 | 0.19% |
|
| 2026/06/22 | 2 | 35.25 | 0 | 0.00 | 35.20 | 2 | 4,676 | 0.04% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 4,635 | -0.02% |
|
| 2026/06/16 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 4,646 | 0.02% |
|
| 2026/06/12 | 1 | 34.45 | 0.1 | 34.80 | 34.40 | 0.9 | 4,618 | 0.02% |
|
| 2026/06/08 | 1.1 | 33.81 | 0 | 0.00 | 33.70 | 1.1 | 4,507 | 0.02% |
|
| 2026/06/04 | 5 | 38.52 | 3 | 38.88 | 38.80 | 2 | 4,413 | 0.05% |
|
| 2026/06/03 | 12 | 38.39 | 34.5 | 38.17 | 39.40 | -22.5 | 4,178 | -0.54% |
|
| 2026/06/02 | 24 | 36.46 | 4.5 | 36.21 | 35.85 | 19.5 | 3,668 | 0.53% |
|
| 2026/05/29 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 3,414 | 0.03% |
|
| 2026/05/28 | 60 | 34.38 | 60 | 34.28 | 33.45 | 0 | 3,345 | 0.00% |
|
| 2026/05/27 | 0 | 0.00 | 4 | 34.05 | 33.65 | -4 | 3,253 | -0.12% |
|
| 2026/05/25 | 0 | 0.00 | 10 | 34.00 | 34.05 | -10 | 3,258 | -0.31% |
|
| 2026/05/21 | 0 | 0.00 | 3 | 32.60 | 32.80 | -3 | 3,330 | -0.09% |
|
| 2026/05/15 | 1 | 32.65 | 1 | 33.10 | 31.85 | 0 | 3,456 | 0.00% |
|
| 2026/05/14 | 2.5 | 33.00 | 3 | 33.90 | 32.95 | -0.5 | 3,476 | -0.01% |
|
| 2026/05/05 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 4,709 | 0.02% |
|
| 2026/04/29 | 1 | 32.60 | 1 | 32.65 | 32.70 | 0 | 5,011 | 0.00% |
|
| 2026/04/27 | 1 | 32.40 | 2 | 32.40 | 32.55 | -1 | 5,337 | -0.02% |
|
| 2026/04/24 | 0.5 | 32.95 | 3 | 32.90 | 33.05 | -2.5 | 5,427 | -0.05% |
|
| 2026/04/23 | 2.5 | 33.45 | 2 | 33.20 | 33.35 | 0.5 | 5,521 | 0.01% |
|
| 2026/04/22 | 31.5 | 34.91 | 102.2 | 35.04 | 34.70 | -70.7 | 5,593 | -1.26% |
大賣/
|
| 2026/04/21 | 163 | 34.56 | 66 | 34.19 | 35.10 | 97 | 5,621 | 1.73% |
大買/
|
| 2026/04/16 | 1.1 | 33.30 | 0 | 0.00 | 33.45 | 1.1 | 5,580 | 0.02% |
|
| 2026/04/15 | 2 | 33.20 | 0 | 0.00 | 33.35 | 2 | 5,819 | 0.03% |
|
| 2026/04/14 | 5 | 33.05 | 5 | 33.35 | 32.90 | 0 | 6,103 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 6,189 | -0.02% |
|
| 2026/04/10 | 2 | 32.40 | 2 | 32.65 | 32.40 | 0 | 6,269 | 0.00% |
|
| 2026/04/09 | 2 | 32.00 | 2 | 32.05 | 32.00 | 0 | 6,396 | 0.00% |
|
| 2026/04/08 | 5 | 32.30 | 5 | 31.75 | 32.30 | 0 | 6,508 | 0.00% |
|
| 2026/03/31 | 5 | 31.60 | 5 | 32.05 | 31.15 | 0 | 7,904 | 0.00% |
|
| 2026/03/23 | 1.1 | 32.69 | 0 | 0.00 | 31.95 | 1.1 | 8,134 | 0.01% |
|
| 2026/03/20 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 8,288 | 0.01% |
|
| 2026/03/17 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 8,822 | 0.01% |
|
| 2026/03/16 | 2 | 33.25 | 10 | 33.20 | 33.45 | -8 | 8,845 | -0.09% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 33.68 | 34.10 | -2 | 9,309 | -0.02% |
|
| 2026/03/10 | 3 | 32.95 | 1 | 32.80 | 32.85 | 2 | 9,285 | 0.02% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 36.20 | 35.15 | -1 | 9,390 | -0.01% |
|
| 2026/03/02 | 1 | 35.60 | 0 | 0.00 | 36.25 | 1 | 9,384 | 0.01% |
|
| 2026/02/26 | 0 | 0.00 | 1.4 | 36.29 | 36.30 | -1.4 | 9,403 | -0.01% |
|
| 2026/02/25 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 9,434 | 0.01% |
|
| 2026/02/24 | 0 | 0.00 | 1.4 | 36.46 | 36.60 | -1.4 | 9,446 | -0.01% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 35.50 | 35.85 | -1 | 9,401 | -0.01% |
|
| 2026/02/11 | 5 | 34.55 | 6 | 34.30 | 34.55 | -1 | 9,411 | -0.01% |
|
| 2026/02/06 | 1 | 32.25 | 1 | 32.35 | 32.60 | 0 | 9,767 | 0.00% |
|
| 2026/02/04 | 2 | 34.40 | 1 | 34.45 | 34.55 | 1 | 9,992 | 0.01% |
|
| 2026/02/03 | 11 | 33.89 | 1 | 34.10 | 34.00 | 10 | 10,218 | 0.10% |
|
| 2026/02/02 | 3.4 | 34.91 | 2 | 34.80 | 34.80 | 1.4 | 10,399 | 0.01% |
|
| 2026/01/30 | 21 | 39.02 | 8 | 38.66 | 38.15 | 13 | 10,914 | 0.12% |
|
| 2026/01/29 | 3 | 40.30 | 5 | 40.24 | 40.50 | -2 | 12,493 | -0.02% |
|
| 2026/01/28 | 27.4 | 40.36 | 30 | 40.67 | 40.55 | -2.7 | 12,453 | -0.02% |
|
| 2026/01/27 | 19 | 39.68 | 20.2 | 39.78 | 39.60 | -1.2 | 12,478 | -0.01% |
|
| 2026/01/26 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 12,507 | 0.01% |
|
| 2026/01/23 | 4 | 38.59 | 1 | 38.80 | 38.65 | 3 | 12,533 | 0.02% |
|
| 2026/01/22 | 1 | 38.90 | 4 | 39.03 | 38.75 | -3 | 12,440 | -0.02% |
|
| 2026/01/21 | 5.2 | 38.76 | 0.5 | 39.40 | 38.30 | 4.7 | 12,424 | 0.04% |
|
| 2026/01/20 | 0 | 0.00 | 19 | 39.18 | 39.40 | -19 | 12,425 | -0.15% |
|
| 2026/01/19 | 5 | 38.05 | 1 | 38.90 | 38.55 | 4 | 12,243 | 0.03% |
|
| 2026/01/16 | 1 | 38.70 | 2.5 | 38.82 | 38.60 | -1.5 | 12,175 | -0.01% |
|
| 2026/01/15 | 0 | 0.00 | 20 | 39.25 | 39.10 | -20 | 12,088 | -0.17% |
|
| 2026/01/14 | 10.2 | 38.80 | 16 | 39.00 | 38.80 | -5.8 | 11,968 | -0.05% |
|
| 2026/01/13 | 3 | 37.40 | 1 | 38.40 | 38.10 | 2 | 11,830 | 0.02% |
|
| 2026/01/12 | 1 | 37.90 | 0 | 0.00 | 38.05 | 1 | 11,800 | 0.01% |
|
| 2026/01/09 | 5 | 37.00 | 0 | 0.00 | 37.30 | 5 | 11,749 | 0.04% |
|
| 2026/01/08 | 26 | 38.19 | 2 | 38.25 | 37.85 | 24 | 11,790 | 0.20% |
|
| 2026/01/07 | 3 | 39.52 | 14 | 39.43 | 40.00 | -11 | 11,610 | -0.09% |
|
| 2026/01/06 | 10 | 38.40 | 12 | 38.40 | 38.40 | -2 | 11,649 | -0.02% |
|
| 2026/01/05 | 13 | 37.96 | 6 | 38.28 | 37.60 | 7 | 11,902 | 0.06% |
|
| 2026/01/02 | 7 | 38.39 | 11 | 38.30 | 38.25 | -4 | 12,248 | -0.03% |
|
| 2025/12/30 | 12 | 38.00 | 3.5 | 37.89 | 37.95 | 8.5 | 12,114 | 0.07% |
|
| 2025/12/29 | 32 | 40.43 | 9 | 39.57 | 39.20 | 23 | 12,103 | 0.19% |
|
| 2025/12/26 | 12.3 | 38.79 | 46 | 39.23 | 39.50 | -33.7 | 11,752 | -0.29% |
|
| 2025/12/24 | 12 | 37.16 | 26 | 37.96 | 37.05 | -14 | 11,768 | -0.12% |
|
| 2025/12/23 | 2 | 37.00 | 0 | 0.00 | 36.95 | 2 | 11,985 | 0.02% |
|
| 2025/12/22 | 2 | 37.28 | 13 | 37.22 | 37.25 | -11 | 11,975 | -0.09% |
|
| 2025/12/17 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 11,951 | 0.01% |
|
| 2025/12/16 | 5 | 37.40 | 39 | 37.86 | 36.95 | -34 | 11,928 | -0.29% |
|
| 2025/12/15 | 30 | 38.27 | 26 | 39.06 | 37.95 | 4 | 11,850 | 0.03% |
|
| 2025/12/12 | 12 | 38.38 | 23 | 39.26 | 38.35 | -11 | 11,700 | -0.09% |
|
| 2025/12/11 | 2 | 37.40 | 0 | 0.00 | 36.95 | 2 | 11,355 | 0.02% |
|
| 2025/12/10 | 1 | 37.35 | 2 | 37.23 | 36.90 | -1 | 11,267 | -0.01% |
|
| 2025/12/09 | 3 | 36.57 | 2 | 36.35 | 36.80 | 1 | 11,228 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 3 | 36.30 | 36.45 | -3 | 11,254 | -0.03% |
|
| 2025/12/05 | 3 | 36.32 | 0 | 0.00 | 36.75 | 3 | 11,323 | 0.03% |
|
| 2025/12/04 | 5 | 36.82 | 13 | 36.53 | 37.20 | -8 | 11,362 | -0.07% |
|
| 2025/12/03 | 4 | 35.45 | 5 | 35.40 | 35.25 | -1 | 11,173 | -0.01% |
|
| 2025/12/02 | 5 | 35.46 | 2 | 35.88 | 35.35 | 3 | 11,319 | 0.03% |
|
| 2025/12/01 | 3 | 36.20 | 3 | 35.97 | 35.25 | 0 | 11,267 | 0.00% |
|
| 2025/11/27 | 4 | 34.84 | 1 | 34.60 | 34.90 | 3 | 11,118 | 0.03% |
|
| 2025/11/26 | 1 | 34.50 | 3 | 34.55 | 34.50 | -2 | 11,229 | -0.02% |
|
| 2025/11/25 | 0 | 0.00 | 30 | 34.57 | 34.60 | -30 | 11,504 | -0.26% |
|
| 2025/11/24 | 2 | 33.85 | 2 | 33.83 | 33.90 | 0 | 11,765 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 8 | 35.06 | 34.50 | -8 | 11,670 | -0.07% |
|
| 2025/11/17 | 0 | 0.00 | 0 | 35.85 | 35.65 | 0 | 11,635 | 0.00% |
|
| 2025/11/14 | 41 | 37.33 | 4 | 36.85 | 36.75 | 37 | 11,645 | 0.32% |
|
| 2025/11/13 | 6 | 37.19 | 5 | 37.56 | 37.35 | 1 | 11,669 | 0.01% |
|
| 2025/11/12 | 7 | 36.41 | 9 | 35.62 | 36.45 | -2 | 11,682 | -0.02% |
|
| 2025/11/11 | 6 | 36.37 | 1 | 36.30 | 36.25 | 5 | 11,869 | 0.04% |
|
| 2025/11/10 | 4 | 38.00 | 3.4 | 36.66 | 36.60 | 0.6 | 11,730 | 0.01% |
|
| 2025/11/07 | 4 | 38.99 | 3 | 38.63 | 38.60 | 1 | 11,493 | 0.01% |
|
| 2025/11/06 | 19.2 | 39.45 | 10.2 | 39.08 | 38.65 | 9 | 11,206 | 0.08% |
|
| 2025/11/05 | 69 | 38.36 | 29 | 40.26 | 40.20 | 40 | 10,467 | 0.38% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 38.65 | 38.65 | -3 | 8,593 | -0.03% |
|
| 2025/11/03 | 31.2 | 34.62 | 9 | 34.63 | 35.15 | 22.2 | 8,461 | 0.26% |
|
| 2025/10/31 | 3 | 33.05 | 11.3 | 33.31 | 33.05 | -8.3 | 8,032 | -0.10% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 7,812 | -0.01% |
|
| 2025/10/28 | 1 | 32.70 | 1 | 32.40 | 32.60 | 0 | 7,663 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 30.30 | 30.45 | -2 | 7,372 | -0.03% |
|
| 2025/10/21 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 7,342 | -0.03% |
|
| 2025/10/16 | 2 | 30.85 | 5 | 30.95 | 30.85 | -3 | 7,420 | -0.04% |
|
| 2025/10/15 | 2 | 30.50 | 0 | 0.00 | 30.00 | 2 | 7,459 | 0.03% |
|
| 2025/10/14 | 1 | 31.75 | 5 | 31.38 | 29.95 | -4 | 7,513 | -0.05% |
|
| 2025/10/09 | 3 | 33.05 | 1.5 | 33.35 | 32.70 | 1.5 | 7,377 | 0.02% |
|
| 2025/10/08 | 7 | 34.20 | 17 | 33.57 | 33.10 | -10 | 7,080 | -0.14% |
|
| 2025/10/07 | 22 | 33.38 | 23 | 33.50 | 33.50 | -1 | 6,787 | -0.01% |
|
| 2025/10/03 | 0 | 0.00 | 0.1 | 31.15 | 31.25 | -0.1 | 6,515 | 0.00% |
|
| 2025/10/01 | 3 | 31.50 | 1.1 | 31.68 | 31.60 | 1.9 | 6,593 | 0.03% |
|
| 2025/09/30 | 10.1 | 31.75 | 10 | 32.40 | 32.00 | 0.1 | 6,453 | 0.00% |
|
| 2025/09/26 | 6 | 31.61 | 10 | 32.80 | 31.40 | -4 | 6,229 | -0.06% |
|
| 2025/09/25 | 11 | 31.44 | 6 | 32.38 | 32.65 | 5 | 5,645 | 0.09% |
|
| 2025/09/22 | 0 | 0.00 | 20 | 30.00 | 30.10 | -20 | 5,265 | -0.38% |
|
| 2025/09/19 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 5,214 | 0.04% |
|
| 2025/09/18 | 1.2 | 29.37 | 0 | 0.00 | 29.20 | 1.2 | 5,213 | 0.02% |
|
| 2025/09/17 | 0.8 | 29.50 | 48 | 29.60 | 29.50 | -47.2 | 5,186 | -0.91% |
|
| 2025/09/11 | 1 | 30.10 | 6 | 30.22 | 30.00 | -5 | 5,140 | -0.10% |
|
| 2025/09/10 | 2 | 30.75 | 4 | 30.75 | 30.70 | -2 | 5,310 | -0.04% |
|
| 2025/09/09 | 3 | 30.82 | 2 | 30.65 | 30.45 | 1 | 5,240 | 0.02% |
|
| 2025/09/08 | 6 | 30.53 | 0 | 0.00 | 30.70 | 6 | 5,160 | 0.12% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 30.15 | 31.00 | -1 | 4,992 | -0.02% |
|
| 2025/09/04 | 5 | 30.10 | 12 | 30.38 | 31.05 | -7 | 4,832 | -0.14% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 4,645 | -0.02% |
|
| 2025/09/01 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 4,599 | 0.04% |
|