台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    8,059
  • 產業
    上市 化學類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/27216.65416.9116.55-229,359-0.01%
2026/08/251016.24716.3416.50329,3350.01%
2026/08/24616.73716.7016.65-129,2090.00%
2026/08/2000.001116.9017.00-1128,894-0.04%
2026/08/1900.000.216.8016.75-0.228,7660.00%
2026/08/18616.80616.9016.90028,6790.00%
2026/08/1700.00517.1217.15-528,492-0.02%
2026/08/1430616.43616.7816.4030028,1451.07% 大買/鉅額交易
2026/08/131216.911116.7316.70127,9070.00%
2026/08/121117.051217.1217.40-127,4810.00%
2026/08/114016.964516.7016.65-527,145-0.02%
2026/08/101.216.331516.5216.65-13.826,841-0.05%
2026/08/0736216.2235516.4915.75726,3160.03% 大買/大賣/
2026/08/0630016.201016.1816.2029025,6431.13% 大買/鉅額交易
2026/08/05714.891814.9014.75-1125,675-0.04%
2026/08/04414.13514.1714.55-125,5290.00%
2026/08/03113.00414.0414.35-325,216-0.01%
2026/07/311013.14913.0013.05124,9820.00%
2026/07/301412.861112.9212.60324,7950.01%
2026/07/291713.1400.0013.201724,5960.07%
2026/07/28313.6800.0013.65324,3580.01%
2026/07/27414.31114.2014.45324,1900.01%
2026/07/241815.17815.3114.901023,9520.04%
2026/07/231515.69215.3015.451323,8150.05%
2026/07/22515.50515.3815.70023,6620.00%
2026/07/21414.9300.0015.20423,3780.02%
2026/07/20615.1300.0015.00623,2660.03%
2026/07/17615.34315.2215.30322,9810.01%
2026/07/151916.712816.5116.70-922,524-0.04%
2026/07/14717.2400.0017.05722,2270.03%
2026/07/131417.5400.0016.651421,4930.07%
2026/07/091517.468.317.4417.256.720,9550.03%
2026/07/082217.82217.9517.752020,7050.10%
2026/07/0752.119.252519.1018.8527.120,1740.13%
2026/07/0630.422.457.122.0420.9023.319,2120.12%
2026/07/03122.15622.2022.75-516,886-0.03%
2026/07/0200.00120.3020.70-116,652-0.01%
2026/06/29218.2000.0018.90216,3070.01%
2026/06/2600.001718.5018.55-1716,361-0.10%
2026/06/2500.000.119.0018.50-0.116,3990.00%
2026/06/24118.75219.2019.05-116,222-0.01%
2026/06/23017.601017.2917.85-1016,047-0.06%
2026/06/221118.35418.6018.35715,7560.04%
2026/06/1822.120.334.220.4620.3517.915,3690.12%
2026/06/171018.52318.7219.25714,9190.05%
2026/06/161417.673317.7017.95-1914,595-0.13%
2026/06/151216.6255.316.6916.70-43.314,156-0.31%
2026/06/1284.215.0259.615.3915.2024.613,4180.18%
2026/06/115014.022614.3014.402411,4120.21%
2026/06/102613.904413.8813.10-189,877-0.18%
2026/06/0900.002413.9013.90-248,135-0.30%
2026/06/0800.00512.6512.65-58,157-0.06%
2026/06/051911.081211.2511.5077,9180.09%
2026/06/04311.972812.0012.10-256,943-0.36%
2026/06/031110.661410.5911.00-36,492-0.05%
2026/06/02610.00310.0610.0035,9240.05%
2026/06/0100.00299.829.81-295,815-0.50%
2026/05/2919.4159.509.50-45,750-0.07%
2026/05/28129.330.49.369.3711.65,7880.20%
2026/05/27149.440.29.479.4013.85,8170.24%
2026/05/263.19.5200.009.513.15,8910.05%
2026/05/2599.570.19.609.658.96,0350.15%
2026/05/2259.660.19.669.674.96,0810.08%
2026/05/210.29.74299.689.80-28.86,099-0.47%
2026/05/2023.19.5624.19.509.52-16,166-0.02%
2026/05/1969.7016.19.769.67-106,146-0.16%
2026/05/18519.670.29.689.7550.86,1310.83%
2026/05/1510.29.880.39.949.849.96,0870.16%
2026/05/141.110.0069.9710.00-4.96,032-0.08%
2026/05/1311.310.00103.410.009.89-92.26,005-1.53% 大賣/
2026/05/12122.310.0124.19.9610.2598.25,9411.65% 大買/
2026/05/114.19.8231.29.679.81-27.15,636-0.48%
2026/05/085.19.2079.359.23-1.95,546-0.03%
2026/05/070.19.157.39.149.14-7.25,573-0.13%
2026/05/067.19.190.79.309.186.45,5970.11%
2026/05/0519.2600.009.2615,6120.02%
2026/05/048.39.3419.349.267.35,6810.13%
2026/04/309.29.490.59.499.408.75,6600.15%
2026/04/290.39.6600.009.600.35,6500.01%
2026/04/281.59.6100.009.561.55,7040.03%
2026/04/276.39.5159.659.671.35,7490.02%
2026/04/2413.19.7339.929.6310.15,7940.17%
2026/04/2321.19.61259.749.95-3.95,802-0.07%
2026/04/22159.8019.809.76145,7480.24%
2026/04/2159.95219.959.92-165,796-0.28%
2026/04/17169.7200.009.63165,9160.27%
2026/04/16109.8800.009.86106,4940.15%
2026/04/1559.9500.009.9256,7580.07%
2026/04/13410.1500.0010.1546,5760.06%
2026/04/1049.98439.9710.20-396,358-0.61%
2026/04/0889.4700.009.5786,0370.13%
2026/04/0759.5000.009.5156,0210.08%
2026/04/0219.5400.009.5316,0120.02%
2026/04/0159.6500.009.7055,9800.08%
2026/03/31109.8889.959.7225,9410.03%
2026/03/3000.00119.889.90-115,780-0.19%
2026/03/2659.6559.809.5905,6130.00%
2026/03/2500.00109.589.64-105,579-0.18%
2026/03/2459.3500.009.3855,5240.09%
2026/03/23119.5700.009.48115,4900.20%
2026/03/20109.88510.109.6855,4410.09%
2026/03/1900.00109.889.89-105,346-0.19%
2026/03/18119.73510.009.6365,2810.11%
2026/03/1759.80229.759.84-175,181-0.33%
2026/03/1659.3599.529.38-44,981-0.08%
2026/03/1300.0059.359.23-54,889-0.10%
2026/03/1269.101279.129.17-1214,800-2.52% 大賣/鉅額交易
2026/03/0910510.086010.339.76454,4101.02% 大買/
2026/03/0600.007010.0810.20-704,221-1.66%
2026/03/05159.7215.19.849.70-0.13,9890.00%
2026/03/04309.66159.849.62153,9620.38%
2026/03/03159.7200.009.73153,8970.38%
2026/03/02309.84189.969.83123,8290.31%
2026/02/26309.84459.9910.00-153,769-0.40%
2026/02/2539.69629.669.93-593,641-1.62%
2026/02/2400.00159.369.45-153,467-0.43%
2026/02/23159.24189.369.31-33,399-0.09%
2026/02/11159.24369.319.25-213,357-0.63%
2026/02/0929.0600.009.0823,2780.06%
2026/02/0600.0019.159.12-13,270-0.03%
2026/02/0429.0100.009.2023,2620.06%
2026/02/03179.11159.249.0923,2400.06%
2026/01/3019.0800.009.0913,2380.03%
2026/01/29309.1800.009.16303,2110.93%
2026/01/280.19.29159.369.29-14.93,168-0.47%
2026/01/27159.2439.399.20123,0910.39%
2026/01/2600.00299.309.32-293,034-0.96%
2026/01/2329.0700.009.1022,9510.07%
2026/01/22159.1200.009.11152,9300.51%
2026/01/2100.00329.189.22-322,894-1.11%
2026/01/20309.06109.079.07202,8400.70%
2026/01/1900.00189.249.17-182,776-0.65%
2026/01/1649.0700.009.0842,7100.15%
2026/01/15159.12159.249.1802,6400.00%
2026/01/14139.11159.129.13-22,570-0.08%
2026/01/13388.85578.979.00-192,498-0.76%
2026/01/12828.95669.068.89162,4020.67%
2026/01/091689.191839.338.95-152,291-0.65% 大買/大賣/
2026/01/08228.621798.668.97-1571,720-9.13% 大賣/鉅額交易
2026/01/0700.0038.208.16-31,465-0.20%
2026/01/05137.9800.007.98131,4370.90%
2026/01/0268.0600.008.0561,4120.42%
2025/12/3168.0900.008.0861,4020.43%
2025/12/30138.1200.008.14131,3850.94%
2025/12/2668.2300.008.2161,3690.44%
2025/12/24168.2500.008.26161,3931.15%
2025/12/23178.25178.348.3401,3880.00%
2025/12/1908.3000.008.3101,3850.00%
2025/12/1838.31198.388.28-161,390-1.15%
2025/12/1700.00308.338.33-301,387-2.16%
2025/12/16188.3600.008.40181,3821.30%
2025/12/15308.44188.478.44121,3770.87%
2025/12/1200.00218.428.35-211,354-1.55%
2025/12/1100.00198.358.37-191,343-1.41%
2025/12/0538.2000.008.2131,3510.22%
2025/12/04168.2500.008.25161,3541.18%
2025/12/0300.0020.18.338.36-20.11,347-1.49%
2025/12/0200.0016.48.368.33-16.41,337-1.22%
2025/12/0158.2838.318.2821,3180.15%
2025/11/28158.2000.008.22151,3151.14%
2025/11/2600.0038.208.17-31,314-0.23%
2025/11/2138.0900.008.1131,3190.23%
2025/11/2000.0038.208.17-31,314-0.23%
2025/11/1838.2000.008.1731,3290.23%
2025/11/1738.3100.008.2731,3460.22%
2025/11/1400.0068.418.37-61,332-0.45%
2025/11/1300.0038.498.44-31,339-0.22%
2025/11/1200.00108.438.43-101,325-0.75%
2025/11/0738.3500.008.3531,3090.23%
2025/11/0600.0058.488.48-51,277-0.39%
2025/10/3188.2000.008.2081,2100.66%
2025/10/3038.2200.008.2531,2050.25%
2025/10/2828.2800.008.2621,1840.17%
2025/10/2028.2300.008.2321,1210.18%
2025/10/15118.3300.008.34111,0461.05%
2025/10/1418.2108.318.2211,0110.10%
2025/09/1800.00127.797.79-12747-1.61%
2025/09/1177.7700.007.7678120.86%
2025/09/1037.9200.007.9038110.37%
2025/09/09107.8400.007.90108051.24%
和桐 相關文章