和桐 (1714)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.88
漲跌
▲0.03
漲幅
+0.34%
成交量
814張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	8.86	0	0.00	8.78	0	1,483	0.00%
2024/04/11	0	0.00	0.3	8.80	8.79	-0.3	1,466	-0.02%
2024/03/19	0	9.12	0	0.00	9.08	0	1,270	0.00%
2024/03/18	0	0.00	10	9.05	9.10	-10	1,227	-0.81%
2024/03/15	10	9.10	0	0.00	9.07	10	1,225	0.82%
2024/03/07	1	9.00	0	0.00	9.01	1	1,414	0.07%
2024/03/04	0	9.07	0	0.00	9.05	0	1,481	0.00%
2024/02/29	0	0.00	3	9.10	9.09	-3	1,548	-0.19%
2024/02/19	0	0.00	0.5	9.04	9.04	-0.5	1,585	-0.03%
2024/02/15	0.1	8.90	0	0.00	8.84	0.1	1,605	0.01%
2024/01/19	0	8.99	0	0.00	8.92	0	1,703	0.00%
2023/12/15	0	0.00	5	9.22	9.24	-5	1,595	-0.31%
2023/12/07	10	9.26	20	9.18	9.17	-10	1,520	-0.66%
2023/12/05	10	9.36	0	0.00	9.33	10	1,434	0.70%
2023/12/04	0	0.00	15	9.43	9.43	-15	1,391	-1.08%
2023/11/30	10	9.17	10	9.19	9.19	0	1,254	0.00%
2023/11/28	5	9.15	4	9.15	9.15	1	1,200	0.08%
2023/11/27	5	9.14	5	9.13	9.10	0	1,178	0.00%
2023/11/24	0	0.00	2	9.01	9.00	-2	1,127	-0.18%
2023/11/21	5	9.01	0	0.00	9.00	5	1,074	0.47%
2023/11/08	0	0.00	0	8.50	8.48	0	884	0.00%
2023/11/06	0	0.00	7	8.45	8.51	-7	924	-0.76%
2023/10/03	1	8.34	0	0.00	8.34	1	1,145	0.09%
2023/09/22	3	8.35	0	0.00	8.37	3	1,223	0.25%
2023/09/21	0	8.50	0	0.00	8.42	0	1,206	0.00%
2023/09/18	0.5	8.52	0	0.00	8.52	0.5	1,219	0.04%
2023/09/01	2	8.60	0	0.00	8.61	2	1,500	0.13%
2023/08/16	0	0.00	5	8.46	8.46	-5	2,109	-0.24%
2023/08/15	5	8.55	0	0.00	8.54	5	2,104	0.24%
2023/08/04	0	0.00	1	8.60	8.60	-1	2,115	-0.05%
2023/08/02	1	8.65	0	0.00	8.60	1	2,152	0.05%
2023/08/01	0	0.00	1	8.55	8.55	-1	2,133	-0.05%
2023/07/24	0	0.00	1	8.39	8.35	-1	2,225	-0.04%
2023/07/21	0	8.61	0	0.00	8.50	0	2,248	0.00%
2023/06/26	0	0.00	6	8.93	8.92	-6	2,463	-0.24%
2023/06/20	0	0.00	3	8.91	8.92	-3	2,446	-0.12%
2023/06/19	1	9.00	0	0.00	8.96	1	2,430	0.04%
2023/06/16	0	0.00	2	8.97	8.97	-2	2,418	-0.08%
2023/06/15	2	8.87	0	0.00	8.84	2	2,387	0.08%
2023/06/05	2	9.35	2	9.37	9.35	0	2,233	0.00%
2023/06/02	3	9.23	0	0.00	9.20	3	1,795	0.17%
2023/06/01	6	9.24	0	0.00	9.23	6	1,796	0.33%
2023/05/18	0	0.00	1	9.26	9.25	-1	1,788	-0.06%
2023/05/08	0	0.00	1	9.40	9.39	-1	1,640	-0.06%
2023/05/04	0	0.00	1	9.41	9.42	-1	1,608	-0.06%
2023/05/03	1	9.40	1	9.37	9.42	0	1,604	0.00%
2023/04/25	40	9.30	42	9.38	9.30	-2	1,417	-0.14%
2023/04/17	0	9.29	0	0.00	9.26	0	1,149	0.00%
2023/04/12	2	9.16	0	0.00	9.17	2	1,120	0.18%
2023/04/07	0	0.00	2	9.07	9.09	-2	1,095	-0.18%
2023/04/06	1	9.00	0	0.00	9.08	1	1,213	0.08%
2023/03/24	0	0.00	2	8.90	8.95	-2	1,219	-0.16%
2023/03/22	10	8.93	15	8.89	8.89	-5	1,217	-0.41%
2023/03/17	5	8.76	0	0.00	8.74	5	1,254	0.40%
2023/03/16	2	8.68	0	0.00	8.69	2	1,242	0.16%
2023/03/10	1	9.06	0	0.00	8.99	1	1,217	0.08%
2023/03/03	5	9.14	0	0.00	9.12	5	1,254	0.40%
2023/02/16	5	8.78	7	8.76	8.81	-2	1,216	-0.16%
2023/02/13	1	8.67	0	0.00	8.65	1	1,221	0.08%
2023/02/09	1	8.74	0	0.00	8.75	1	1,234	0.08%
2023/02/06	0	0.00	10	8.74	8.75	-10	1,243	-0.80%
2023/02/02	5	8.78	0	0.00	8.78	5	1,248	0.40%
2023/02/01	5	8.72	0	0.00	8.73	5	1,252	0.40%
2022/12/28	5	8.83	5	8.72	8.71	0	1,693	0.00%
2022/12/27	5	8.85	5	8.82	8.82	0	2,398	0.00%
2022/12/13	1	8.79	0	0.00	8.73	1	2,315	0.04%
2022/12/05	0	0.00	11	8.75	8.75	-11	2,292	-0.48%
2022/12/01	12	8.80	5	8.76	8.78	7	2,296	0.30%
2022/11/30	5	8.62	2	8.73	8.73	3	2,273	0.13%
2022/11/29	5	8.43	5	8.58	8.59	0	2,235	0.00%
2022/11/16	0	0.00	1	8.25	8.23	-1	2,263	-0.04%
2022/11/14	1	8.40	0	0.00	8.41	1	2,233	0.04%
2022/11/01	0	0.00	3	8.03	8.11	-3	2,282	-0.13%
2022/10/13	0	0.00	2	8.42	8.41	-2	2,067	-0.10%
2022/10/07	0	0.00	1	8.95	8.95	-1	2,002	-0.05%
2022/10/05	0	0.00	5	9.07	9.08	-5	1,982	-0.25%
2022/10/04	14	9.21	3	9.17	9.18	11	1,931	0.57%
2022/09/29	0	0.00	3	8.64	8.79	-3	1,205	-0.25%
2022/08/29	2	9.30	0	0.00	9.29	2	1,303	0.15%
2022/08/24	0	0.00	3	9.64	9.48	-3	1,309	-0.23%
2022/08/12	2	9.35	0	0.00	9.38	2	1,284	0.16%
2022/07/18	0	0.00	2	9.00	9.07	-2	1,695	-0.12%
2022/07/13	2	8.75	0	0.00	8.82	2	1,745	0.11%
2022/07/06	5	8.95	0	0.00	8.93	5	1,782	0.28%
2022/06/08	0	0.00	1	9.97	9.92	-1	2,296	-0.04%
2022/05/30	5	9.90	0	0.00	9.93	5	3,363	0.15%
2022/05/23	0	0.00	20	9.73	9.75	-20	3,450	-0.58%
2022/05/12	0.1	9.47	0	0.00	9.32	0.1	3,534	0.00%
2022/05/09	0	9.95	0	0.00	9.84	0	3,529	0.00%
2022/04/26	1	10.45	0	0.00	10.45	1	3,625	0.03%
2022/04/19	0	0.00	10	10.45	10.50	-10	3,918	-0.26%
2022/04/18	10	10.30	2	10.40	10.35	8	3,964	0.20%
2022/04/12	0	0.00	1	10.50	10.50	-1	4,297	-0.02%
2022/04/08	0	0.00	10	10.55	10.50	-10	4,418	-0.23%
2022/04/07	10	10.50	2	10.45	10.40	8	4,426	0.18%
2022/04/06	2	10.60	0	0.00	10.70	2	4,459	0.04%
2022/04/01	0	0.00	1	10.35	10.50	-1	4,430	-0.02%
2022/03/29	1	10.60	0	0.00	10.50	1	4,444	0.02%
2022/03/24	0	0.00	3	10.45	10.45	-3	4,418	-0.07%
2022/03/17	9	10.30	0	0.00	10.30	9	4,416	0.20%
2022/03/15	0	10.35	0	0.00	10.25	0	4,390	0.00%
2022/03/10	1	10.65	0	0.00	10.55	1	4,414	0.02%
2022/03/07	4	10.10	0	0.00	10.10	4	3,797	0.11%
2022/02/24	2	10.60	0	0.00	10.55	2	4,724	0.04%
2022/02/22	1	10.80	0	0.00	10.75	1	4,824	0.02%
2022/02/08	0	0.00	1	11.00	11.05	-1	5,423	-0.02%
2022/01/26	1	10.75	0	0.00	10.65	1	5,465	0.02%
2022/01/24	2	10.90	1	10.90	10.90	1	5,475	0.02%
2022/01/21	2	11.15	1	11.25	11.10	1	5,463	0.02%
2022/01/20	2	11.45	1	11.40	11.45	1	5,432	0.02%
2022/01/14	2	11.25	2	11.30	11.25	0	5,515	0.00%
2022/01/13	2	11.75	10	11.63	11.50	-8	5,559	-0.14%
2022/01/12	2	11.55	10	11.65	11.70	-8	5,423	-0.15%
2022/01/11	0	0.00	1	11.40	11.45	-1	5,390	-0.02%
2022/01/10	0	0.00	1	11.40	11.40	-1	5,553	-0.02%
2022/01/07	1	11.55	0	0.00	11.45	1	5,539	0.02%
2022/01/06	1	11.35	2	11.38	11.35	-1	6,021	-0.02%
2022/01/04	2	11.43	4	11.45	11.45	-2	5,932	-0.03%
2022/01/03	1	11.40	0	0.00	11.25	1	5,870	0.02%
2021/12/30	0	0.00	1	11.15	11.15	-1	5,846	-0.02%
2021/12/29	3	11.18	0	0.00	11.20	3	5,868	0.05%
2021/12/21	1	10.85	0	0.00	10.85	1	6,078	0.02%
2021/12/17	2	10.83	0	0.00	10.80	2	6,156	0.03%
2021/12/10	1	11.10	20	11.13	11.10	-19	6,335	-0.30%
2021/12/09	1	11.20	3	11.25	11.25	-2	6,653	-0.03%
2021/12/08	0	0.00	2	11.50	11.30	-2	6,640	-0.03%
2021/12/07	0	0.00	2	11.45	11.45	-2	6,618	-0.03%
2021/12/03	5	11.66	1	11.60	11.60	4	6,645	0.06%
2021/12/02	6	11.56	2	11.40	11.60	4	6,536	0.06%
2021/12/01	3	11.15	0	0.00	11.25	3	6,408	0.05%
2021/11/30	5	11.30	0	0.00	11.20	5	6,398	0.08%
2021/11/29	0	0.00	6	10.80	11.05	-6	6,414	-0.09%
2021/11/26	15	11.21	9	11.04	11.00	6	6,396	0.09%
2021/11/25	13	11.51	3	11.62	11.60	10	6,178	0.16%
2021/11/24	1	11.50	7	11.52	11.50	-6	6,242	-0.10%
2021/11/23	9	11.60	10	11.59	11.55	-1	6,234	-0.02%
2021/11/22	0	0.00	2	11.20	11.20	-2	5,876	-0.03%
2021/11/18	0	0.00	6	11.13	11.25	-6	5,827	-0.10%
2021/11/11	0	0.00	6	10.80	10.75	-6	5,688	-0.11%
2021/11/10	8	10.90	5	10.85	10.85	3	5,794	0.05%
2021/11/09	0	0.00	2	10.70	10.70	-2	5,741	-0.03%
2021/11/05	10	10.60	10	10.55	10.50	0	5,786	0.00%
2021/11/02	2	10.25	0	0.00	10.30	2	5,776	0.03%
2021/10/22	0	0.00	1	10.95	10.75	-1	5,914	-0.02%
2021/10/21	0	0.00	3	11.10	11.10	-3	5,907	-0.05%
2021/10/20	0	0.00	35	10.85	10.75	-35	5,850	-0.60%
2021/10/19	5	10.95	70	10.87	10.95	-65	5,877	-1.11%
2021/10/18	6	10.78	2.3	10.81	10.90	3.7	5,812	0.06%
2021/10/15	5	10.45	8	10.48	10.40	-3	5,680	-0.05%
2021/10/14	18	10.93	14	10.97	10.50	4	5,928	0.07%
2021/10/08	3	10.50	0	0.00	10.45	3	5,407	0.06%
2021/10/01	0	0.00	1	10.40	10.30	-1	7,280	-0.01%
2021/09/30	44	10.56	4	10.73	10.65	40	7,409	0.54%
2021/09/29	55	10.60	0	0.00	10.40	55	7,545	0.73%
2021/09/27	0	0.00	2	10.45	10.45	-2	8,480	-0.02%
2021/09/24	2	10.15	0	0.00	10.15	2	8,820	0.02%
2021/09/23	2	10.05	0	0.00	10.05	2	8,955	0.02%
2021/09/17	0	0.00	6	10.40	10.40	-6	9,362	-0.06%
2021/09/16	3	10.60	0	0.00	10.50	3	9,520	0.03%
2021/09/15	5	10.70	15	10.60	10.50	-10	9,545	-0.10%
2021/09/14	13	10.81	11	10.60	10.70	2	9,661	0.02%
2021/09/08	5	10.04	0	0.00	10.05	5	9,941	0.05%
2021/09/07	0	0.00	2	10.10	10.35	-2	9,983	-0.02%
2021/09/06	2	10.05	0	0.00	10.05	2	10,070	0.02%
2021/09/02	3	10.25	0	0.00	10.20	3	10,712	0.03%
2021/08/31	3	10.55	0	0.00	10.55	3	12,785	0.02%
2021/08/26	0	0.00	2	11.35	11.30	-2	14,976	-0.01%
2021/08/19	1	10.90	0	0.00	10.90	1	16,249	0.01%
2021/08/18	2	10.85	0	0.00	11.15	2	16,329	0.01%
2021/08/11	3	11.10	0	0.00	11.10	3	17,588	0.02%
2021/08/10	0	0.00	20	11.31	11.20	-20	18,615	-0.11%
2021/07/29	2	11.40	0	0.00	11.35	2	23,094	0.01%
2021/07/28	2	11.15	1	11.10	11.20	1	23,463	0.00%
2021/07/26	22	11.49	10	11.50	11.45	12	24,871	0.05%
2021/07/21	0	0.00	2	11.35	11.35	-2	26,876	-0.01%
2021/07/20	1	11.35	0	0.00	11.30	1	26,957	0.00%
2021/07/16	0	0.00	2	11.85	11.85	-2	27,285	-0.01%
2021/07/15	10	11.85	2	11.75	11.85	8	27,590	0.03%
2021/07/14	7	11.45	0	0.00	11.70	7	27,768	0.03%
2021/07/13	23	11.93	0	0.00	11.60	23	28,325	0.08%
2021/07/12	4	12.08	3	12.05	11.90	1	28,420	0.00%
2021/07/09	25	12.60	14	12.44	12.20	11	28,482	0.04%
2021/07/08	0	0.00	1	12.70	12.70	-1	27,474	0.00%
2021/07/07	3	12.70	1	12.70	12.45	2	27,476	0.01%
2021/07/06	0	0.00	17	12.65	12.65	-17	28,438	-0.06%
2021/07/05	22	12.47	6	12.47	12.50	16	28,268	0.06%
2021/07/02	57	12.78	30	12.69	12.20	27	28,103	0.10%
2021/07/01	6	12.33	37	12.41	12.40	-31	27,425	-0.11%
2021/06/30	8	12.21	3	12.20	12.25	5	27,052	0.02%
2021/06/29	9	12.06	14	11.96	11.95	-5	27,011	-0.02%
2021/06/28	20	12.20	6	12.34	12.30	14	26,984	0.05%
2021/06/25	0	0.00	3	12.10	11.90	-3	26,918	-0.01%
2021/06/24	5	11.85	1	11.80	11.85	4	26,833	0.01%
2021/06/23	10	12.20	16	11.86	11.75	-6	26,841	-0.02%
2021/06/22	18	11.93	14	11.86	11.90	4	26,620	0.02%
2021/06/21	5	11.40	12	11.40	11.40	-7	26,406	-0.03%
2021/06/18	7	11.83	3	11.78	11.70	4	26,309	0.02%
2021/06/17	8	11.70	0	0.00	11.80	8	26,247	0.03%
2021/06/16	0	0.00	7	11.75	11.60	-7	26,187	-0.03%
2021/06/15	13	11.62	0	0.00	11.65	13	26,087	0.05%
2021/06/11	18	11.81	1	11.65	11.55	17	25,992	0.07%
2021/06/09	11	12.12	24	12.13	11.80	-13	25,423	-0.05%
2021/06/08	27	12.49	10	12.26	12.15	17	24,659	0.07%
2021/06/07	24	13.04	67	13.26	13.50	-43	23,308	-0.18%
2021/06/04	7	12.34	9	12.28	12.30	-2	21,726	-0.01%
2021/06/03	29	12.21	127	12.19	12.20	-98	21,408	-0.46%	大賣/
2021/06/02	135	11.85	47	11.86	11.95	88	21,012	0.42%	大買/
2021/06/01	8	11.46	20	11.44	11.55	-12	20,464	-0.06%
2021/05/31	0	0.00	13	11.20	11.25	-13	20,186	-0.06%
2021/05/28	0	0.00	10	11.15	11.20	-10	20,110	-0.05%
2021/05/27	1	11.20	3	11.35	11.20	-2	19,970	-0.01%
2021/05/26	1	11.15	14	11.09	11.25	-13	19,668	-0.07%
2021/05/25	3	11.25	11	11.11	11.00	-8	19,559	-0.04%
2021/05/24	6	11.34	0	0.00	11.15	6	19,393	0.03%
2021/05/21	10	11.10	10.1	11.10	11.00	-0.1	19,150	0.00%
2021/05/20	25	11.14	8	10.98	10.95	17	18,906	0.09%
2021/05/19	0	0.00	6	11.47	11.35	-6	18,463	-0.03%
2021/05/18	73	11.66	33	11.52	11.65	40	18,015	0.22%
2021/05/17	23	11.86	21	11.95	12.20	2	16,955	0.01%
2021/05/14	47	11.57	50	11.38	11.10	-3	15,378	-0.02%
2021/05/13	6	10.65	13	10.86	11.20	-7	14,514	-0.05%
2021/05/12	19	10.84	21	11.05	10.25	-2	13,937	-0.01%
2021/05/11	8	10.59	0	0.00	10.55	8	13,125	0.06%
2021/05/07	10	11.20	3	11.00	11.15	7	12,744	0.05%
2021/05/06	0	0.00	2.5	11.13	11.20	-2.5	12,607	-0.02%
2021/05/05	15	11.09	0	0.00	11.10	15	12,394	0.12%
2021/05/04	28	11.63	15	11.27	11.30	13	12,033	0.11%
2021/05/03	17	12.89	6	12.88	12.50	11	11,546	0.10%
2021/04/29	496	12.51	516	12.12	12.10	-20	10,664	-0.19%	大買/大賣/
2021/04/28	11	12.11	52.3	11.85	12.70	-41.3	9,824	-0.42%
2021/04/27	4	11.55	37.1	11.60	11.55	-33.1	8,894	-0.37%
2021/04/26	2	11.25	0	0.00	11.40	2	8,686	0.02%
2021/04/22	2	11.50	46	11.75	11.40	-44	8,418	-0.52%
2021/04/21	15	11.15	25	11.27	11.30	-10	7,944	-0.13%
2021/04/20	60	11.27	31	11.32	11.25	29	7,649	0.38%
2021/04/19	43	10.97	54	11.08	11.35	-11	7,506	-0.15%
2021/04/16	35	10.62	11	10.63	10.75	24	6,883	0.35%
2021/04/15	1	10.55	3	10.52	10.60	-2	6,611	-0.03%
2021/04/14	11	10.13	2	10.30	10.15	9	6,349	0.14%
2021/04/13	2	10.65	1	10.50	10.30	1	6,213	0.02%
2021/04/12	18	10.69	6	10.49	10.75	12	5,906	0.20%
2021/04/09	0	0.00	10	10.04	9.97	-10	4,867	-0.21%
2021/04/08	2	9.83	6	9.92	9.97	-4	4,847	-0.08%
2021/04/07	0	0.00	2	9.73	9.81	-2	4,905	-0.04%
2021/04/06	19	9.67	0	0.00	9.65	19	5,090	0.37%
2021/03/31	5	9.99	3	10.05	9.88	2	5,059	0.04%
2021/03/30	5	10.05	6	9.88	10.05	-1	5,042	-0.02%
2021/03/24	2	9.53	0	0.00	9.53	2	5,160	0.04%
2021/03/19	0	0.00	1	9.48	9.48	-1	5,194	-0.02%
2021/03/11	0	0.00	25	9.52	9.51	-25	5,353	-0.47%
2021/03/04	3	9.28	0	0.00	9.28	3	5,455	0.05%
2021/02/26	0	0.00	1	9.55	9.44	-1	5,676	-0.02%
2021/02/24	5	9.58	0	0.00	9.46	5	5,725	0.09%
2021/02/23	2	9.61	0	0.00	9.70	2	5,717	0.03%
2021/02/22	1	9.44	2	9.54	9.54	-1	5,701	-0.02%
2021/02/17	5	9.30	10	9.29	9.26	-5	5,912	-0.08%
2021/02/04	5	9.31	0	0.00	9.25	5	6,125	0.08%
2021/01/29	0	0.00	10	9.21	9.17	-10	6,238	-0.16%
2021/01/28	2	9.29	0	0.00	9.28	2	6,230	0.03%
2021/01/25	10	9.45	0	0.00	9.86	10	6,370	0.16%
2021/01/22	23	9.21	0	0.00	9.24	23	6,299	0.37%
2021/01/21	2	9.42	5	9.31	9.40	-3	6,322	-0.05%
2021/01/19	0	0.00	0.6	9.56	9.61	-0.6	6,246	-0.01%
2021/01/14	0	0.00	100	9.93	9.91	-100	6,684	-1.50%
2021/01/13	0	0.00	10	10.00	10.00	-10	6,732	-0.15%
2021/01/11	0	0.00	5	10.05	10.10	-5	6,634	-0.08%
2021/01/08	0	0.00	2	10.15	10.10	-2	6,632	-0.03%
2021/01/07	0	0.00	3	10.25	10.20	-3	6,656	-0.05%
2020/12/30	3	10.70	0	0.00	10.60	3	6,674	0.04%
2020/12/29	0	0.00	3	10.50	10.65	-3	6,592	-0.05%
2020/12/24	10	10.30	0	0.00	10.35	10	6,349	0.16%
2020/12/23	15	10.45	1	10.30	10.15	14	6,257	0.22%
2020/12/16	0	0.00	0.2	9.70	9.93	-0.2	6,318	0.00%
2020/12/09	0	0.00	7.4	10.04	10.00	-7.4	6,466	-0.11%
2020/12/07	0	0.00	3	10.30	10.20	-3	6,719	-0.04%
2020/12/04	20	10.29	0	0.00	10.30	20	6,875	0.29%
2020/12/03	3	10.30	10	10.20	10.20	-7	6,992	-0.10%
2020/12/01	0	0.00	1	10.15	10.20	-1	8,061	-0.01%
2020/11/27	0	0.00	3	10.10	10.15	-3	9,505	-0.03%
2020/11/26	110	10.25	0	0.00	10.20	110	9,709	1.13%	大買/鉅額交易
2020/11/17	0	0.00	1	9.93	10.05	-1	10,557	-0.01%
2020/11/16	61	10.10	160	9.93	9.97	-99	11,247	-0.88%	大賣/
2020/11/13	0	0.00	60	10.07	10.10	-60	12,338	-0.49%
2020/11/11	5	10.70	1	10.75	10.85	4	12,805	0.03%
2020/11/09	1	10.55	0	0.00	10.60	1	13,071	0.01%
2020/11/06	21	10.64	0	0.00	10.60	21	13,059	0.16%
2020/11/05	10	10.73	0	0.00	10.60	10	13,082	0.08%
2020/11/04	0	0.00	2	10.75	10.65	-2	13,134	-0.02%
2020/11/03	1	10.80	0	0.00	10.80	1	13,192	0.01%
2020/11/02	110	10.84	2	10.85	10.80	108	13,141	0.82%	大買/鉅額交易
2020/10/30	1	10.55	10	10.70	10.55	-9	13,033	-0.07%
2020/10/29	14	10.36	0	0.00	10.50	14	13,127	0.11%
2020/10/26	2	10.60	11	10.51	10.60	-9	12,972	-0.07%
2020/10/23	15	10.60	1	10.60	10.55	14	12,962	0.11%
2020/10/22	14	10.71	1	10.70	10.70	13	12,920	0.10%
2020/10/20	11	10.10	0	0.00	10.10	11	12,549	0.09%
2020/10/12	0	0.00	2	9.99	9.96	-2	13,536	-0.01%
2020/10/06	0	0.00	1	10.10	10.05	-1	14,119	-0.01%
2020/09/25	2	9.80	0	0.00	9.84	2	14,310	0.01%
2020/09/15	0	0.00	2	10.80	10.85	-2	13,722	-0.01%
2020/09/11	2	10.65	0	0.00	10.60	2	13,637	0.01%
2020/09/10	0	0.00	5	11.05	11.10	-5	13,374	-0.04%
2020/09/09	8	11.04	0	0.00	11.35	8	13,171	0.06%
2020/09/08	0	0.00	15	10.95	11.15	-15	12,982	-0.12%
2020/09/07	60	11.38	32	11.35	10.90	28	12,779	0.22%
2020/09/04	2	11.13	20	11.08	11.20	-18	12,435	-0.14%
2020/09/03	38	10.92	13	11.16	11.20	25	11,833	0.21%
2020/09/02	2	10.05	0	0.00	10.20	2	10,800	0.02%
2020/09/01	5	9.99	0	0.00	9.76	5	10,344	0.05%
2020/08/31	10	9.76	0	0.00	9.75	10	10,120	0.10%
2020/08/28	10	9.58	0	0.00	9.51	10	9,985	0.10%
2020/08/26	0	0.00	1	9.52	9.49	-1	9,852	-0.01%
2020/08/25	0	0.00	4	9.70	9.57	-4	9,691	-0.04%
2020/08/24	3	9.50	0	0.00	9.42	3	9,507	0.03%
2020/08/21	5	10.02	3	9.94	9.85	2	9,233	0.02%
2020/08/20	0	0.00	4	10.23	9.94	-4	9,006	-0.04%
2020/08/19	22	10.11	31	10.00	10.20	-9	8,261	-0.11%
2020/08/18	1	9.28	31.1	9.25	9.29	-30.1	7,023	-0.43%
2020/08/17	12	9.13	30	9.10	9.15	-18	6,712	-0.27%
2020/08/14	25	8.78	34	8.71	8.74	-9	6,321	-0.14%
2020/08/13	0	0.00	2	8.15	8.15	-2	5,866	-0.03%
2020/08/12	0	0.00	2	8.15	8.16	-2	5,867	-0.03%
2020/08/10	0	0.00	2	8.23	8.27	-2	5,863	-0.03%
2020/08/07	2	8.33	0	0.00	8.29	2	5,820	0.03%
2020/08/06	0	0.00	6	8.14	8.13	-6	5,746	-0.10%
2020/08/05	0	0.00	10	8.12	8.12	-10	5,731	-0.17%
2020/08/04	13	8.14	16	8.14	8.10	-3	5,777	-0.05%
2020/07/31	0	0.00	21	7.78	7.84	-21	6,089	-0.34%
2020/07/30	15	7.85	0	0.00	7.86	15	6,251	0.24%
2020/07/29	6	7.77	2	7.46	7.76	4	6,269	0.06%
2020/07/28	20	7.59	20	7.48	7.45	0	6,267	0.00%
2020/07/27	10	7.68	40	7.76	7.63	-30	6,281	-0.48%
2020/07/24	10	8.08	10	7.92	7.92	0	6,319	0.00%
2020/07/23	5	8.13	3	8.15	8.13	2	6,314	0.03%
2020/07/22	10	8.16	5	8.08	8.10	5	6,404	0.08%
2020/07/21	30	8.08	25	8.11	8.08	5	6,386	0.08%
2020/07/20	50	8.11	40	8.10	8.04	10	6,323	0.16%
2020/07/17	40	8.81	19	8.80	8.30	21	6,186	0.34%
2020/07/16	40	8.60	48	8.71	9.05	-8	5,634	-0.14%
2020/07/15	28	8.38	23	8.36	8.33	5	5,167	0.10%
2020/07/14	27	8.27	81	8.31	8.26	-54	5,083	-1.06%
2020/07/13	0	0.00	2	8.24	8.12	-2	4,845	-0.04%
2020/07/09	0	0.00	3	7.82	7.82	-3	4,663	-0.06%
2020/07/06	0	0.00	1	7.79	7.75	-1	4,750	-0.02%
2020/06/23	2	7.43	2	7.31	7.31	0	4,360	0.00%
2020/06/19	2	7.43	2	7.30	7.30	0	4,437	0.00%
2020/06/18	3	7.35	3	7.37	7.40	0	4,435	0.00%
2020/06/11	3	7.64	5	7.40	7.28	-2	4,779	-0.04%
2020/06/10	4	7.41	2	7.40	7.40	2	4,642	0.04%
2020/06/03	7	7.36	7	7.38	7.39	0	5,600	0.00%
2020/06/02	2	7.40	2	7.32	7.32	0	5,779	0.00%
2020/06/01	5	7.45	5	7.40	7.40	0	5,835	0.00%
2020/05/27	2	7.41	2	7.37	7.35	0	6,789	0.00%
2020/05/26	0	0.00	1	7.21	7.21	-1	6,730	-0.01%
2020/05/21	0	0.00	2	7.35	7.35	-2	7,467	-0.03%
2020/05/20	0	0.00	2	7.35	7.29	-2	8,041	-0.02%
2020/05/19	0	0.00	2	7.38	7.33	-2	8,062	-0.02%
2020/05/14	2	7.18	0	0.00	7.08	2	8,265	0.02%
2020/05/12	0	0.00	3	7.34	7.34	-3	8,386	-0.04%
2020/05/08	12	7.93	0	0.00	7.51	12	8,604	0.14%
2020/05/07	12	7.76	13	7.73	7.70	-1	8,982	-0.01%
2020/05/06	2	7.68	3	7.66	7.64	-1	9,146	-0.01%
2020/04/21	2	6.93	0	0.00	6.85	2	10,596	0.02%
2020/04/08	10	6.32	0	0.00	6.33	10	10,223	0.10%
2020/04/01	2	6.10	0	0.00	6.08	2	10,196	0.02%
2020/03/26	0	0.00	5	5.97	6.18	-5	10,178	-0.05%
2020/03/25	3	6.00	0	0.00	6.01	3	10,126	0.03%
2020/03/23	2	5.49	3	5.31	5.52	-1	10,023	-0.01%
2020/03/20	0	0.00	3	5.55	5.57	-3	10,012	-0.03%
2020/03/16	1	6.08	0	0.00	6.00	1	9,840	0.01%
2020/03/13	10	6.00	0	0.00	6.10	10	9,789	0.10%
2020/03/12	3	7.06	4	6.95	6.62	-1	9,693	-0.01%
2020/03/10	7	7.39	0	0.00	7.38	7	9,844	0.07%
2020/03/09	6	7.88	9	8.15	7.80	-3	9,586	-0.03%
2020/03/06	0	0.00	5	8.15	8.10	-5	9,178	-0.05%
2020/03/05	0	0.00	5	8.03	8.05	-5	9,002	-0.06%
2020/03/04	0	0.00	3	8.09	8.05	-3	8,926	-0.03%
2020/03/03	3	8.24	0	0.00	8.11	3	8,721	0.03%
2020/03/02	0	0.00	4	8.00	8.00	-4	8,228	-0.05%
2020/02/26	2	7.87	8	7.82	7.81	-6	7,787	-0.08%
2020/02/25	30	7.96	30	7.92	7.81	0	7,705	0.00%
2020/02/24	55	8.16	17	8.18	8.02	38	7,522	0.51%
2020/02/21	29	8.09	26	8.13	7.91	3	7,005	0.04%
2020/02/20	4	7.68	1	7.68	7.73	3	6,431	0.05%
2020/02/18	0	0.00	5	7.75	7.72	-5	6,402	-0.08%
2020/02/17	5	7.91	0	0.00	7.75	5	6,342	0.08%
2020/02/14	21	7.71	0	0.00	7.68	21	6,159	0.34%
2020/02/11	5	7.98	0	0.00	7.90	5	5,890	0.08%
2020/02/10	30	8.19	25	8.24	8.11	5	5,683	0.09%
2020/02/07	24	7.86	1	8.15	7.88	23	5,046	0.46%
2020/02/04	0	0.00	6	7.56	7.52	-6	4,477	-0.13%
2020/02/03	4	8.15	19	8.16	7.96	-15	4,246	-0.35%
2020/01/31	48	8.24	15	8.23	7.95	33	3,948	0.84%
2020/01/30	62	7.75	3	8.03	8.05	59	3,434	1.72%
2020/01/16	0	0.00	40	7.36	7.38	-40	2,851	-1.40%
2020/01/14	0	0.00	2	7.16	7.21	-2	2,685	-0.07%
2020/01/10	2	7.14	0	0.00	7.15	2	2,733	0.07%
2019/12/31	0	0.00	1	7.11	7.13	-1	2,978	-0.03%
2019/10/29	1	7.05	0	0.00	7.08	1	2,045	0.05%
2019/10/21	0	0.00	5	7.51	7.51	-5	1,895	-0.26%
2019/10/18	2	7.35	2	7.33	7.28	0	1,804	0.00%
2019/10/17	7	7.50	3	7.50	7.39	4	1,757	0.23%
2019/10/16	3	7.30	0	0.00	7.32	3	1,476	0.20%
2019/08/12	0.2	6.78	0	0.00	6.78	0.2	2,145	0.01%
2019/08/06	0	0.00	6	6.60	6.72	-6	2,164	-0.28%
2019/06/05	0	0.00	50	7.70	7.59	-50	1,995	-2.51%
2019/06/04	0	0.00	100	7.57	7.51	-100	1,916	-5.22%
2019/06/03	0	0.00	50	7.45	7.42	-50	1,809	-2.76%
2019/05/31	0	0.00	50	7.35	7.30	-50	1,704	-2.93%
2019/05/17	0	0.00	10.4	6.76	6.77	-10.4	1,501	-0.69%
2019/02/11	20	6.43	0	0.00	6.45	20	1,958	1.02%
2019/01/29	30	6.42	0	0.00	6.42	30	1,952	1.54%
2019/01/24	26	6.40	0	0.00	6.43	26	1,958	1.33%
2019/01/16	1	6.37	0	0.00	6.37	1	2,059	0.05%
2019/01/08	8	6.38	0	0.00	6.36	8	2,088	0.38%
2019/01/02	11	6.43	0	0.00	6.42	11	2,134	0.52%
2018/12/25	4	6.44	0	0.00	6.45	4	2,137	0.19%
2018/12/24	10	6.51	0	0.00	6.51	10	2,127	0.47%
2018/12/21	20	6.44	20	6.43	6.49	0	2,130	0.00%
2018/12/20	20	6.48	0	0.00	6.43	20	2,109	0.95%
2018/12/19	70	6.56	0	0.00	6.55	70	2,082	3.36%
2018/12/18	30	6.56	0	0.00	6.57	30	2,070	1.45%
2018/12/12	0	0.00	98	6.70	6.71	-98	2,080	-4.71%
2018/12/06	0	0.00	50	6.74	6.66	-50	2,010	-2.49%
2018/12/03	18	6.65	0	0.00	6.70	18	1,943	0.93%
2018/11/30	10	6.36	0	0.00	6.36	10	1,792	0.56%
2018/11/29	2	6.66	0	0.00	6.56	2	1,478	0.14%
2018/11/28	50	6.62	0	0.00	6.74	50	1,427	3.50%
2018/11/23	3	6.53	0	0.00	6.53	3	1,342	0.22%
2018/11/13	30	6.74	0	0.00	6.75	30	1,246	2.41%
2018/11/12	20	6.85	0	0.00	6.87	20	1,243	1.61%
2018/10/25	3	6.87	0	0.00	6.90	3	1,292	0.23%
2018/10/24	15	7.01	0	0.00	7.03	15	1,267	1.18%
2018/10/23	5	7.09	0	0.00	7.09	5	1,249	0.40%
2018/10/22	5	7.10	0	0.00	7.25	5	1,237	0.40%
2018/10/19	5	7.03	0	0.00	7.03	5	1,234	0.41%
2018/10/17	1	7.12	0	0.00	7.11	1	1,237	0.08%
2018/10/16	20	7.15	0	0.00	7.20	20	1,231	1.62%
2018/08/01	0	0.00	10	8.50	8.54	-10	2,622	-0.38%
2018/07/30	0	0.00	1	8.43	8.44	-1	2,633	-0.04%
2018/07/27	5	8.40	0	0.00	8.38	5	2,636	0.19%
2018/07/25	0	0.00	1	8.40	8.38	-1	2,633	-0.04%
2018/06/28	1	8.60	11	8.57	8.57	-10	3,031	-0.33%
2018/06/25	0	0.00	3	8.50	8.48	-3	2,968	-0.10%
2018/06/20	10	8.67	0	0.00	8.59	10	2,965	0.34%
2018/06/15	0	0.00	2	8.87	8.80	-2	2,911	-0.07%
2018/06/14	0	0.00	4	9.03	8.91	-4	2,899	-0.14%
2018/06/13	14	9.28	0	0.00	9.18	14	2,856	0.49%
2018/06/07	3	9.05	3	9.03	9.01	0	2,617	0.00%
2018/06/01	0	0.00	10	8.87	8.88	-10	2,537	-0.39%
2018/05/29	0	0.00	15	8.68	8.67	-15	2,418	-0.62%
2018/05/24	2	8.75	5	8.82	8.71	-3	2,356	-0.13%
2018/05/23	10	8.82	0	0.00	8.80	10	2,344	0.43%
2018/05/22	20	8.84	150	8.80	8.75	-130	2,270	-5.73%	大賣/鉅額交易
2018/05/21	150	8.97	19	8.97	9.04	131	2,165	6.05%	大買/鉅額交易
2018/05/18	27	8.54	3	8.64	8.56	24	1,998	1.20%
2018/05/15	2	8.24	0	0.00	8.16	2	1,879	0.11%
2018/05/14	0	0.00	2	8.17	8.31	-2	1,948	-0.10%
2018/05/08	0	0.00	0.2	8.12	8.14	-0.2	1,849	-0.01%
2018/04/25	1	8.25	0	0.00	8.26	1	1,955	0.05%
2018/04/16	0.1	8.70	0	0.00	8.71	0.1	2,370	0.00%
2018/03/21	2	8.75	0	0.00	8.72	2	2,868	0.07%
2018/03/16	2	8.89	0	0.00	8.89	2	2,933	0.07%
2018/03/01	2	8.93	0	0.00	9.04	2	3,995	0.05%
2018/02/23	0	0.00	1	8.86	9.00	-1	4,589	-0.02%
2018/02/06	1	8.66	0	0.00	8.57	1	5,134	0.02%
2018/01/29	0	0.00	2	10.00	9.97	-2	5,619	-0.04%
2018/01/16	2	10.00	0	0.00	10.05	2	5,591	0.04%
2018/01/10	0	0.00	1	10.80	10.65	-1	5,560	-0.02%
2018/01/08	0	0.00	5	10.50	10.45	-5	5,373	-0.09%
2018/01/05	0	0.00	2	10.40	10.45	-2	5,329	-0.04%
2018/01/04	0	0.00	0	10.30	10.35	0	5,345	0.00%
2018/01/03	0	0.00	11.4	10.44	10.35	-11.4	5,396	-0.21%