台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,789
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0007.297.2602,4340.00%
2024/03/2500.002.17.307.30-2.12,451-0.08%
2024/03/221.17.2900.007.271.12,4800.05%
2024/03/2017.3407.267.2712,5550.04%
2024/03/1807.3700.007.3702,7400.00%
2024/03/151.17.290.27.347.290.92,7440.03%
2024/03/1207.5700.007.5602,7120.00%
2024/03/0827.5700.007.4722,7360.07%
2024/03/0527.6317.667.6312,7340.04%
2024/03/01107.7100.007.75102,6950.37%
2024/02/2607.8000.007.9002,6060.00%
2024/02/05307.6000.007.58302,5031.20%
2024/02/02507.7200.007.72502,4462.04%
2024/01/2900.0057.897.90-52,403-0.21%
2024/01/2200.0017.767.80-12,377-0.04%
2024/01/1987.7900.007.7682,3770.34%
2024/01/1807.7800.007.7902,3690.00%
2024/01/1737.7200.007.7032,3550.13%
2024/01/020.18.1800.008.130.12,3720.00%
2023/12/2200.0018.298.26-12,292-0.04%
2023/12/1418.4000.008.4012,0510.05%
2023/12/0838.1400.008.1431,8280.16%
2023/12/0500.00108.248.24-101,745-0.57%
2023/12/04108.2458.238.2651,7470.29%
2023/11/3008.1200.008.0801,6460.00%
2023/11/2818.1800.008.1611,6270.06%
2023/11/2700.0008.158.1101,6070.00%
2023/11/2208.1800.008.1901,5750.00%
2023/11/2100.0018.38.198.19-18.31,574-1.16%
2023/11/2000.00358.168.14-351,553-2.25%
2023/10/2658.0300.008.0051,6470.30%
2023/10/2500.0058.108.11-51,652-0.30%
2023/10/2400.0058.048.05-51,666-0.30%
2023/10/1838.0800.008.0631,7160.17%
2023/10/17108.15108.158.1301,7100.00%
2023/10/16108.1518.208.2091,6890.53%
2023/10/0207.8400.007.8501,6840.00%
2023/09/1100.0017.977.97-11,817-0.06%
2023/08/3100.000.58.007.97-0.52,045-0.03%
2023/08/2900.0017.977.97-12,096-0.05%
2023/08/2400.007.17.977.96-7.12,109-0.34%
2023/07/2700.0058.048.07-52,139-0.23%
2023/07/210.57.9918.018.01-0.52,174-0.02%
2023/07/0400.000.18.208.18-0.12,1750.00%
2023/06/3000.0018.208.22-12,172-0.05%
2023/06/0918.4400.008.4112,2300.04%
2023/06/0700.000.28.358.34-0.22,285-0.01%
2023/06/05108.2500.008.28103,0100.33%
2023/06/0100.0018.108.10-13,178-0.03%
2023/05/3118.1000.008.0713,1870.03%
2023/05/260.18.15158.058.04-14.93,227-0.46%
2023/05/2208.1600.008.1803,2290.00%
2023/05/1258.1100.008.0553,3020.15%
2023/05/1158.1100.008.0853,2840.15%
2023/05/0418.3800.008.3513,3200.03%
2023/04/2400.0028.358.33-23,412-0.06%
2023/04/200.28.3400.008.280.23,4070.01%
2023/04/1958.42108.338.32-53,403-0.15%
2023/04/1800.0078.418.41-73,382-0.21%
2023/04/1458.4400.008.4353,4090.15%
2023/04/0708.4300.008.4304,1620.00%
2023/04/0608.4000.008.3604,3570.00%
2023/03/300.68.3400.008.310.64,3890.01%
2023/03/2708.31158.218.26-154,594-0.33%
2023/03/2418.34108.348.30-94,604-0.20%
2023/03/2000.0038.358.38-34,722-0.06%
2023/03/1558.5358.498.4904,7910.00%
2023/03/1400.00108.508.50-104,826-0.21%
2023/03/1300.00158.508.56-154,862-0.31%
2023/03/1000.00458.608.63-454,877-0.92%
2023/03/09119.03108.798.7515,1170.02%
2023/03/0800.00238.938.93-234,588-0.50%
2023/03/06308.8300.008.82304,5930.65%
2023/03/0358.6800.008.7054,5440.11%
2023/03/02308.6388.648.64224,5500.48%
2023/03/0158.6628.618.6134,5840.07%
2023/02/24108.73108.708.7104,5600.00%
2023/02/23158.7300.008.74154,5440.33%
2023/02/22208.7058.688.72154,5300.33%
2023/02/2158.7358.738.7304,5140.00%
2023/02/2058.7058.778.7704,5200.00%
2023/02/1758.6300.008.6954,4940.11%
2023/02/1618.6200.008.6214,5440.02%
2023/02/15108.73108.638.6004,5430.00%
2023/02/1400.0018.648.65-14,483-0.02%
2023/02/1318.550.28.578.510.84,4700.02%
2023/02/0900.0028.618.60-24,456-0.04%
2023/02/0300.0018.728.76-14,431-0.02%
2023/02/0100.0058.618.60-54,335-0.12%
2023/01/3100.0058.578.62-54,329-0.12%
2023/01/3058.4400.008.4354,2750.12%
2023/01/1778.3800.008.3874,2650.16%
2023/01/1300.0028.478.38-24,227-0.05%
2023/01/1228.5400.008.4224,2300.05%
2023/01/1018.5700.008.5714,1720.02%
2023/01/0900.0028.608.60-24,166-0.05%
2023/01/0518.5318.658.5304,1880.00%
2023/01/0348.4700.008.4844,1730.10%
2022/12/3000.0058.628.61-54,156-0.12%
2022/12/29158.6200.008.57154,1320.36%
2022/12/2800.0038.888.85-34,027-0.07%
2022/12/27198.8888.988.81113,9540.28%
2022/12/2688.7238.838.8353,5690.14%
2022/12/2300.00108.328.35-103,429-0.29%
2022/12/22108.2800.008.41103,4290.29%
2022/12/1900.00108.738.41-103,291-0.30%
2022/12/1658.6958.608.6003,2140.00%
2022/12/1528.8100.008.8523,1620.06%
2022/12/14108.7800.008.76103,0980.32%
2022/12/13108.60128.688.71-23,044-0.07%
2022/12/0800.0058.428.36-52,895-0.17%
2022/12/0758.6000.008.4552,8730.17%
2022/12/0628.6300.008.5222,8430.07%
2022/12/0500.0018.868.74-12,801-0.04%
2022/12/0228.9300.008.8222,7460.07%
2022/12/0129.33449.198.97-422,677-1.57%
2022/11/3000.00188.578.76-182,359-0.76%
2022/11/2928.4800.008.4422,1400.09%
2022/11/2828.0378.358.44-52,040-0.25%
2022/11/2328.1428.198.1201,9740.00%
2022/11/2227.9127.957.9301,9550.00%
2022/11/1528.0128.078.0502,1270.00%
2022/11/1400.0027.998.11-22,120-0.09%
2022/11/1177.9477.917.8802,0650.00%
2022/11/0827.8700.007.8422,0780.10%
2022/10/25107.71107.657.6402,0930.00%
2022/10/1158.20168.168.10-111,988-0.55%
2022/10/0718.3900.008.4011,9590.05%
2022/10/06108.3800.008.38101,9330.52%
2022/10/05208.39908.298.29-701,923-3.64%
2022/10/0458.4258.398.3901,9310.00%
2022/10/03108.2200.008.18101,8580.54%
2022/09/3028.1747.648.13-21,805-0.11%
2022/09/16308.20158.208.15151,8460.81%
2022/09/15238.20218.258.2121,8590.11%
2022/09/0200.007.28.118.08-7.21,953-0.37%
2022/09/01218.11108.118.11111,9470.56%
2022/08/3178.1458.218.2121,9360.10%
2022/08/2900.0038.058.06-31,884-0.16%
2022/08/2638.3100.008.2931,8560.16%
2022/08/24218.68108.128.39111,8280.60%
2022/08/23208.0300.008.02201,7111.17%
2022/08/2200.00108.088.10-101,711-0.58%
2022/08/19108.05158.078.07-51,717-0.29%
2022/08/18108.0800.008.10101,7060.59%
2022/08/1257.9427.998.0331,6870.18%
2022/08/1167.9417.967.9451,6730.30%
2022/07/2257.6000.007.5951,9470.26%
2022/07/2017.6000.007.5212,0460.05%
2022/07/1217.3800.007.1812,1990.05%
2022/07/0417.5200.007.6012,3010.04%
2022/06/2800.000.58.128.14-0.52,413-0.02%
2022/06/270.18.1828.218.20-1.92,446-0.08%
2022/06/0700.007.88.408.40-7.82,766-0.28%
2022/05/3000.0018.578.57-12,989-0.03%
2022/05/2708.4200.008.4803,0110.00%
2022/05/2400.000.58.268.30-0.53,141-0.02%
2022/05/1900.0018.178.25-13,306-0.03%
2022/05/1200.0018.027.83-13,343-0.03%
2022/05/1100.0018.028.02-13,312-0.03%
2022/05/1000.00118.008.08-113,423-0.32%
2022/05/0500.0058.528.47-53,478-0.14%
2022/05/0458.4100.008.3953,5300.14%
2022/04/2800.0058.588.56-53,870-0.13%
2022/04/2600.0038.868.85-33,873-0.08%
2022/04/2119.1369.119.10-53,964-0.13%
2022/04/2000.0059.119.08-54,117-0.12%
2022/04/1900.0059.119.13-54,176-0.12%
2022/04/1869.0129.028.9844,2120.09%
2022/04/1559.1100.009.1154,2370.12%
2022/04/1359.2559.299.3004,3830.00%
2022/04/1139.4300.009.3334,4160.07%
2022/04/0800.0029.549.51-24,434-0.05%
2022/04/0779.5200.009.3374,4590.16%
2022/04/0609.4129.499.49-24,456-0.04%
2022/04/0100.0029.379.38-24,426-0.05%
2022/03/3129.3100.009.2924,5220.04%
2022/03/2809.1700.009.2204,5710.00%
2022/03/2200.0059.289.34-54,668-0.11%
2022/03/2100.000.19.239.24-0.14,6630.00%
2022/03/1559.1727.29.099.07-22.24,814-0.46%
2022/03/1400.00109.319.30-105,058-0.20%
2022/03/1000.0069.339.30-65,152-0.12%
2022/03/0919.1600.009.2215,1990.02%
2022/03/0859.2069.229.20-15,309-0.02%
2022/03/0700.0049.389.37-45,335-0.07%
2022/03/0359.8500.009.8255,4820.09%
2022/02/2400.00109.799.65-105,991-0.17%
2022/02/2369.88119.869.88-55,996-0.08%
2022/02/22109.8300.009.82106,0950.16%
2022/02/21109.9700.009.97106,1600.16%
2022/02/1759.9200.009.9056,4070.08%
2022/02/16269.8800.009.86266,6420.39%
2022/02/0900.0079.909.96-78,061-0.09%
2022/02/0700.0019.709.80-18,270-0.01%
2022/01/2600.000.49.439.39-0.48,4400.00%
2022/01/2519.4400.009.3418,6090.01%
2022/01/2459.6300.009.6458,6970.06%
2022/01/2119.99210.009.92-18,801-0.01%
2022/01/191010.002010.0510.00-109,109-0.11%
2022/01/181010.05310.0510.0079,4390.07%
2022/01/14410.10210.1510.10210,0290.02%
2022/01/13310.1500.0010.15310,5420.03%
2022/01/11510.001410.0010.00-913,813-0.07%
2022/01/1010110.0000.0010.0010115,9290.63% 大買/鉅額交易
2022/01/0700.001610.0510.00-1615,906-0.10%
2022/01/06510.053810.009.99-3315,954-0.21%
2022/01/0400.001010.0510.05-1016,162-0.06%
2022/01/0300.00310.1010.05-316,341-0.02%
2021/12/30110.15210.1010.15-116,452-0.01%
2021/12/29910.10810.1010.10116,7830.01%
2021/12/282310.15310.0510.052017,0220.12%
2021/12/272010.20310.1510.101717,1960.10%
2021/12/2400.00610.0010.00-617,256-0.03%
2021/12/23810.00610.009.99217,5530.01%
2021/12/22910.012510.0010.00-1617,961-0.09%
2021/12/2139.9600.009.94318,1430.02%
2021/12/2000.0009.989.94018,4210.00%
2021/12/17510.0519.9810.00418,5300.02%
2021/12/1629.9500.009.94218,4860.01%
2021/12/14119.9500.009.921118,5400.06%
2021/12/13510.0010.210.0010.00-5.218,569-0.03%
2021/12/0900.00210.0510.10-218,591-0.01%
2021/12/08210.25510.2510.10-318,613-0.02%
2021/12/077010.00110.0010.056918,3100.38%
2021/12/061110.00010.0010.001118,2570.06%
2021/12/0300.000.110.0510.05-0.118,2600.00%
2021/12/0200.00210.009.99-218,222-0.01%
2021/11/303.310.123.610.1010.15-0.318,0860.00%
2021/11/29710.0400.0010.05718,0400.04%
2021/11/26710.3000.0010.15717,9190.04%
2021/11/25210.35810.3610.35-617,846-0.03%
2021/11/2400.00110.3010.30-117,755-0.01%
2021/11/23210.252.510.3810.20-0.517,6790.00%
2021/11/192010.2500.0010.202017,5160.11%
2021/11/17510.1300.0010.15517,3930.03%
2021/11/16510.100.410.1510.104.617,3190.03%
2021/11/12710.3400.0010.30717,0530.04%
2021/11/11310.63310.6510.50016,8100.00%
2021/11/10210.45310.5210.45-116,858-0.01%
2021/11/09510.29210.3010.25316,4360.02%
2021/11/08110.35210.4010.40-116,123-0.01%
2021/11/0500.00710.2610.25-716,144-0.04%
2021/11/04610.28410.2810.25216,0830.01%
2021/11/0310710.3010010.2510.25716,0380.04% 大買/
2021/11/0200.001.110.1010.05-1.115,859-0.01%
2021/10/29110.2500.0010.15115,6010.01%
2021/10/2710510.6011810.5510.55-1315,355-0.08% 大買/大賣/
2021/10/26311.0700.0011.00315,2810.02%
2021/10/2510911.2510211.3011.35714,9970.05% 大買/大賣/
2021/10/22211.05911.1011.10-714,785-0.05%
2021/10/2110111.7012911.3011.35-2814,540-0.19% 大買/大賣/
2021/10/206911.615311.5011.551614,0960.11%
2021/10/195111.425111.3311.70013,2690.00%
2021/10/183511.2722.111.3411.4012.911,0820.12%
2021/10/14310.33210.3510.3519,1620.01%
2021/10/1300.001.210.5810.45-1.29,060-0.01%
2021/10/121.510.5700.0010.451.59,1420.02%
2021/10/081410.751510.6610.75-19,171-0.01%
2021/10/061310.711010.9510.5539,2490.03%
2021/10/0500.001010.5010.70-109,017-0.11%
2021/10/04310.35510.5410.30-28,866-0.02%
2021/10/01810.49110.5510.4078,8010.08%
2021/09/30510.74210.7510.7538,8950.03%
2021/09/291010.92711.0610.5038,9660.03%
2021/09/2800.00210.6510.95-29,009-0.02%
2021/09/27210.801110.8210.80-911,484-0.08%
2021/09/24810.4500.0010.40812,7200.06%
2021/09/2300.00110.1010.15-112,927-0.01%
2021/09/22110.0500.0010.05113,1110.01%
2021/09/17410.33810.3910.40-413,225-0.03%
2021/09/1500.00710.4510.35-713,451-0.05%
2021/09/14710.40210.4010.35513,5810.04%
2021/09/1300.00110.2010.30-113,765-0.01%
2021/09/10210.00210.0510.10013,9160.00%
2021/09/0929.95119.999.96-914,068-0.06%
2021/09/0829.93410.009.95-214,212-0.01%
2021/09/061310.05210.1510.001114,6170.08%
2021/09/0300.00110.2510.25-114,750-0.01%
2021/09/02210.1000.0010.00214,9860.01%
2021/09/01210.3000.0010.20215,2790.01%
2021/08/2400.0099.999.98-922,306-0.04%
2021/08/2069.6119.609.60522,6610.02%
2021/08/1939.78210.059.76122,7820.00%
2021/08/1839.7339.809.93022,8770.00%
2021/08/1700.0059.939.75-523,234-0.02%
2021/08/16149.8919.869.861323,6340.06%
2021/08/121010.50110.5010.55923,8490.04%
2021/08/11110.4000.0010.40124,1530.00%
2021/08/10610.6000.0010.60624,5560.02%
2021/08/091010.70510.7010.70525,1460.02%
2021/08/03610.97210.9010.90427,6350.01%
2021/08/02511.0010.110.8011.00-5.128,220-0.02%
2021/07/30110.9000.0010.85129,0860.00%
2021/07/281010.60310.9010.70730,9180.02%
2021/07/27910.87510.8010.80433,2810.01%
2021/07/261010.95511.0010.90536,1760.01%
2021/07/2300.002811.0011.05-2839,185-0.07%
2021/07/222110.53510.5010.601641,4860.04%
2021/07/212310.57110.5010.552241,7250.05%
2021/07/20810.65110.7010.60741,9730.02%
2021/07/191510.87210.9010.901342,3240.03%
2021/07/16610.99411.1510.95243,9650.00%
2021/07/15111.00211.0011.00-144,2870.00%
2021/07/14510.6000.0010.65544,9690.01%
2021/07/13510.63410.7510.55146,2740.00%
2021/07/09210.9300.0010.95247,2880.00%
2021/07/08311.05510.9511.00-247,5820.00%
2021/07/078210.902510.9610.905748,1290.12%
2021/07/06211.282211.2011.15-2048,690-0.04%
2021/07/051611.40211.4011.251448,6240.03%
2021/07/0286.511.865512.0811.4531.548,4580.07%
2021/07/016311.585211.5111.701145,8820.02%
2021/06/30511.1513511.0411.10-13044,528-0.29% 大賣/鉅額交易
2021/06/299811.03210.9510.859644,4050.22%
2021/06/282011.05410.9511.051644,3230.04%
2021/06/25411.0000.0010.95444,2710.01%
2021/06/2400.00111.0511.05-144,3370.00%
2021/06/232011.0000.0010.852044,9710.04%
2021/06/221710.751610.7610.75144,9120.00%
2021/06/21610.49710.4410.40-144,6920.00%
2021/06/18410.783010.8010.75-2644,591-0.06%
2021/06/171010.8500.0011.001044,5480.02%
2021/06/161111.101210.9610.85-144,5230.00%
2021/06/15110.7000.0010.75144,4220.00%
2021/06/11310.87111.0510.85244,3450.00%
2021/06/0900.006211.2010.95-6244,311-0.14%
2021/06/08111.25211.2511.30-144,0960.00%
2021/06/07911.371811.5111.45-943,870-0.02%
2021/06/043111.33911.3911.252243,1590.05%
2021/06/0315512.0146.112.0011.85108.942,4340.26% 大買/鉅額交易
2021/06/022811.031611.2111.351239,8840.03%
2021/06/01310.3500.0010.35338,3550.01%
2021/05/3100.00310.2010.15-338,477-0.01%
2021/05/2800.00810.1810.15-838,457-0.02%
2021/05/2700.000.210.0010.00-0.238,3960.00%
2021/05/2600.0010.29.9710.00-10.238,423-0.03%
2021/05/252110.05410.349.971738,4560.04%
2021/05/24710.051710.1610.05-1038,395-0.03%
2021/05/2159.58199.739.77-1438,520-0.04%
2021/05/20219.6379.509.411438,4080.04%
2021/05/1959.7179.509.66-238,370-0.01%
2021/05/18249.25119.349.481338,2630.03%
2021/05/1700.0019.068.67-137,8840.00%
2021/05/14319.76189.809.551337,3210.03%
2021/05/13119.67109.309.72136,8200.00%
2021/05/12610.414110.5310.20-3536,247-0.10%
2021/05/112011.76311.7011.301735,5300.05%
2021/05/104111.89811.9911.903334,7300.10%
2021/05/0722.111.411511.2811.557.134,1480.02%
2021/05/062111.861111.7211.651033,2420.03%
2021/05/055911.6314611.7711.80-8732,340-0.27% 大賣/
2021/05/044713.234012.6012.45731,3310.02%
2021/05/039913.51104.313.2213.80-5.328,953-0.02% 大賣/
2021/04/2913813.1396.313.1712.9041.726,0990.16% 大買/
2021/04/289511.838712.1212.30823,1000.03%
2021/04/2700.00211.1511.20-220,766-0.01%
2021/04/261011.154511.0711.15-3520,530-0.17%
2021/04/23411.242511.1011.15-2120,295-0.10%
2021/04/225711.55102.211.5711.35-45.220,105-0.22% 大賣/
2021/04/214311.209911.2911.35-5618,523-0.30%
2021/04/201311.0614611.1811.25-13318,201-0.73% 大賣/鉅額交易
2021/04/1922111.291011.1811.5021117,7921.19% 大買/鉅額交易
2021/04/162610.665010.7010.75-2416,515-0.15%
2021/04/15410.362010.4910.45-1615,941-0.10%
2021/04/145610.277810.1710.30-2215,649-0.14%
2021/04/136010.371110.6010.154915,8600.31%
2021/04/122510.23210.2510.402315,6050.15%
2021/04/09129.93269.989.99-1415,372-0.09%
2021/04/08189.9359.939.951315,9250.08%
2021/04/07139.82109.839.86319,3880.02%
2021/04/06159.7900.009.791520,6680.07%
2021/03/3100.00309.809.88-3020,997-0.14%
2021/03/30119.8619.889.861021,5260.05%
2021/03/29110.00510.009.92-421,891-0.02%
2021/03/26199.993610.099.87-1722,940-0.07%
2021/03/25259.68149.659.671122,4250.05%
2021/03/2439.5619.609.61222,4200.01%
2021/03/2300.0039.779.61-322,680-0.01%
2021/03/22209.6600.009.702023,1440.09%
2021/03/1939.58279.589.66-2423,125-0.10%
2021/03/1869.6700.009.63623,1210.03%
2021/03/1709.8139.809.77-323,015-0.01%
2021/03/16149.8229.869.841223,0860.05%
2021/03/1500.0049.969.97-422,978-0.02%
2021/03/1229.80469.839.83-4423,131-0.19%
2021/03/11189.8900.009.891823,3540.08%
2021/03/1019.88139.909.89-1223,484-0.05%
2021/03/0900.001110.0510.00-1123,447-0.05%
2021/03/081510.021110.0010.10423,3080.02%
2021/03/05219.811.29.889.7619.822,8330.09%
2021/03/04689.83319.969.813722,9170.16%
2021/03/0319.8269.789.80-522,638-0.02%
2021/03/02119.7859.709.61622,5600.03%
2021/02/26189.7400.009.711822,6530.08%
2021/02/2549.67219.699.80-1722,598-0.08%
2021/02/24169.76109.759.60622,6050.03%
2021/02/2359.7759.8310.05022,2550.00%
2021/02/2229.3800.009.41221,7470.01%
2021/02/19109.41109.319.35021,7600.00%
2021/02/1800.0059.129.26-521,806-0.02%
2021/02/17108.9000.008.931021,7890.05%
2021/02/0500.00158.628.60-1521,680-0.07%
2021/02/0300.0058.618.58-522,298-0.02%
2021/02/0178.3018.398.34623,0770.03%
2021/01/2928.3900.008.29223,0690.01%
2021/01/2818.4558.478.45-423,054-0.02%
2021/01/2768.6400.008.63623,0970.03%
2021/01/2618.7000.008.66123,2140.00%
2021/01/2200.00158.658.70-1523,251-0.06%
2021/01/21168.86128.748.74423,3090.02%
2021/01/20188.86108.718.71823,5670.03%
2021/01/1959.2400.009.14523,9620.02%
2021/01/1819.0019.209.16024,1920.00%
2021/01/15189.40559.389.28-3724,241-0.15%
2021/01/13559.80109.909.784524,0330.19%
2021/01/1229.84139.839.66-1123,913-0.05%
2021/01/11410.1500.0010.15423,5660.02%
2021/01/082010.201710.2410.20323,5250.01%
2021/01/076010.464710.6410.451323,3770.06%
2021/01/0636.910.39510.4810.2031.923,0990.14%
2021/01/051210.861810.8310.80-622,665-0.03%
2021/01/044010.781310.8410.852722,3820.12%
2020/12/312911.2212.411.2511.2016.621,8040.08%
2020/12/3029911.78226.811.6211.7072.220,9780.34% 大買/大賣/
2020/12/291210.55281.110.5011.15-269.117,250-1.56% 大賣/鉅額交易
2020/12/2810310.251110.3410.159215,8540.58% 大買/
2020/12/2512710.23510.1610.1512215,5580.78% 大買/鉅額交易
2020/12/241410.1522.110.1810.15-8.115,184-0.05%
2020/12/23339.85115.49.919.90-82.414,582-0.57% 大賣/
2020/12/225810.1426.210.049.6631.814,1710.22%
2020/12/2169.6029.549.50413,0620.03%
2020/12/1819.4159.369.27-412,740-0.03%
2020/12/17299.4700.009.362912,7180.23%
2020/12/16109.7436.19.519.70-26.112,518-0.21%
2020/12/15199.2169.269.181312,0720.11%
2020/12/14159.3500.009.401512,4140.12%
2020/12/0949.40369.409.31-3212,563-0.25%
2020/12/08269.62129.529.481412,6800.11%
2020/12/07319.6000.009.753113,2430.23%
2020/12/04109.4400.009.431013,0680.08%
2020/12/0339.2900.009.29313,0320.02%
2020/12/0239.2659.279.28-213,242-0.02%
2020/12/0159.2329.329.37313,6840.02%
2020/11/2719.1900.009.19113,5730.01%
2020/11/26109.23109.279.25013,5530.00%
2020/11/25109.16179.319.24-713,547-0.05%
2020/11/2479.07109.109.08-313,556-0.02%
2020/11/2300.0019.069.03-113,512-0.01%
2020/11/1958.92158.908.89-1013,443-0.07%
2020/11/18168.94108.908.95613,5820.04%
2020/11/17208.9700.009.002014,1180.14%
2020/11/1218.7900.008.77115,0750.01%
2020/11/1119.0198.989.00-814,994-0.05%
2020/11/10108.85128.888.71-214,544-0.01%
2020/11/0600.0028.528.51-213,691-0.01%
2020/11/0418.6200.008.55113,8410.01%
2020/11/0328.5000.008.56213,7140.01%
2020/11/0200.0018.438.43-113,587-0.01%
2020/10/3028.4600.008.35213,4900.01%
2020/10/2918.4518.638.60013,3430.00%
2020/10/2818.9000.008.62113,1490.01%
2020/10/2798.75108.868.72-112,734-0.01%
2020/10/2600.0078.468.44-712,051-0.06%
2020/10/2300.0019.38.248.30-19.311,687-0.17%
2020/10/2228.1428.228.12011,4790.00%
2020/10/2000.00208.108.12-2011,312-0.18%
2020/10/19178.1100.008.051711,2370.15%
2020/10/1678.145.78.168.061.311,1560.01%
2020/10/1438.1500.008.12310,9240.03%
2020/10/1300.0028.178.18-210,824-0.02%
2020/10/0600.0057.727.72-510,411-0.05%
2020/09/3027.5800.007.57210,4200.02%
2020/09/2800.0017.627.60-110,437-0.01%
2020/09/2517.4317.537.44010,4410.00%
2020/09/2417.4900.007.47110,3630.01%
2020/09/2367.8800.007.82610,2210.06%
2020/09/2200.0027.957.94-210,161-0.02%
2020/09/2100.00108.078.06-1010,062-0.10%
2020/09/1800.0028.088.07-29,990-0.02%
2020/09/17167.9958.087.98119,8500.11%
2020/09/1627.8900.007.8829,4520.02%
2020/09/1538.1217.967.9329,5040.02%
2020/09/1100.00108.117.99-109,497-0.11%
2020/09/10298.3778.568.25229,2140.24%
2020/09/0900.00117.767.95-118,410-0.13%
2020/09/08137.93117.867.8228,2660.02%
2020/09/07128.14168.238.06-48,117-0.05%
2020/09/0400.00228.057.98-227,844-0.28%
2020/09/03107.6600.007.63107,3440.14%
2020/08/28107.6400.007.70107,2080.14%
2020/08/2600.00207.457.45-206,864-0.29%
2020/08/2557.4157.377.3706,7500.00%
2020/08/2457.4000.007.3056,6410.08%
2020/08/21967.5777.597.56896,4301.38%
2020/08/20677.66757.647.67-85,712-0.14%
2020/08/1956.9700.006.9854,3440.12%
2020/08/18526.9136.916.87494,1851.17%
2020/08/1726.8500.006.8824,1490.05%
2020/08/1216.6900.006.6814,0850.02%
2020/08/1126.8056.786.79-34,036-0.07%
2020/07/1600.0066.626.60-64,191-0.14%
2020/07/0816.7300.006.7914,3290.02%
2020/07/0600.0056.756.78-54,393-0.11%
2020/07/0326.6800.006.6824,3880.05%
2020/06/2436.7800.006.7434,5400.07%
2020/06/2336.7900.006.8034,5820.07%
2020/06/1967.3500.007.0564,5240.13%
2020/06/1800.0016.806.79-14,108-0.02%
2020/06/090.26.9500.006.960.24,4230.00%
2020/06/0800.0036.676.76-34,291-0.07%
2020/06/0536.54846.526.60-814,210-1.92%
2020/06/0400.00166.496.42-164,216-0.38%
2020/06/0300.0016.376.42-14,260-0.02%
2020/06/0256.3156.296.3104,2110.00%
2020/05/291.46.2200.006.181.44,2220.03%
2020/05/260.56.2500.006.270.54,2960.01%
2020/05/2100.0026.486.48-24,275-0.05%
2020/05/1926.4800.006.3624,2350.05%
2020/05/071006.4000.006.391003,9732.52%
2020/04/3000.0026.536.51-24,023-0.05%
2020/04/2716.1800.006.2814,0190.02%
2020/04/1600.0066.186.11-63,748-0.16%
2020/04/1316.0700.005.9613,6950.03%
2020/04/0800.0045.705.78-43,583-0.11%
2020/04/0645.5915.605.5933,5470.08%
2020/04/0155.3355.345.3803,4370.00%
2020/03/3100.00655.305.22-653,408-1.91%
2020/03/2725.3235.375.26-13,366-0.03%
2020/03/2515.2315.255.3003,2970.00%
2020/03/2400.0025.115.06-23,256-0.06%
2020/03/2000.0015.044.98-13,215-0.03%
2020/03/1924.7224.784.7103,1390.00%
2020/03/1835.2700.005.2033,0230.10%
2020/03/1625.9400.005.7822,7780.07%
2020/03/1336.0036.096.0102,7370.00%
2020/03/1236.43256.756.49-222,572-0.86%
2020/03/1156.95106.956.94-52,524-0.20%
2020/03/1026.9000.006.9322,5240.08%
2020/03/0917.0000.007.0012,4550.04%
2020/03/0617.362.37.297.29-1.32,408-0.05%
2020/03/0577.3727.357.3552,4180.21%
2020/03/0227.3300.007.3322,4100.08%
2020/02/2700.0017.487.27-12,389-0.04%
2020/02/2027.7700.007.7622,3450.09%
2020/02/1927.710.77.707.711.32,3580.06%
2020/02/1227.7200.007.7022,4600.08%
2020/02/0317.2300.007.2712,3010.04%
2020/01/3117.5100.007.5212,2680.04%
2020/01/1028.0600.008.0822,1590.09%
2020/01/0818.0500.008.0512,1960.05%
2019/12/2738.1300.008.1631,9800.15%
2019/12/2358.1100.008.1651,9550.26%
2019/12/2058.0900.008.1251,9450.26%
2019/12/1700.0007.877.9001,8570.00%
2019/12/1000.0037.998.00-31,954-0.15%
2019/12/0600.0038.058.02-31,986-0.15%
2019/12/0428.0000.007.9821,9950.10%
2019/12/0327.9748.048.04-21,996-0.10%
2019/12/0217.9500.007.9511,9850.05%
2019/11/2727.9200.007.9022,0060.10%
2019/11/2600.0057.967.88-52,023-0.25%
2019/11/2227.9500.007.9322,0240.10%
2019/11/2127.8700.007.9022,0450.10%
2019/11/1138.0400.008.0032,0710.14%
2019/11/0400.0028.048.13-22,314-0.09%
2019/10/3018.160.18.148.140.92,5480.04%
2019/10/2128.2800.008.2822,7110.07%
2019/10/0718.1300.008.0812,9490.03%
2019/10/0418.1000.008.1012,9620.03%
2019/09/2600.000.58.248.23-0.52,954-0.02%
2019/09/120.68.3100.008.290.62,9410.02%
2019/09/100.18.3074.68.308.27-74.53,072-2.42%
2019/09/0500.0018.278.24-13,045-0.03%
2019/09/0328.2238.268.20-13,063-0.03%
2019/08/2118.0800.008.0813,0570.03%
2019/08/2038.0700.008.0733,0520.10%
2019/08/1600.0038.128.11-32,993-0.10%
2019/08/1538.0700.008.0832,9900.10%
2019/08/0718.4528.468.50-13,090-0.03%
2019/08/0628.3500.008.3423,1500.06%
2019/08/0500.00309.139.10-303,031-0.99%
2019/08/0200.00109.269.26-102,911-0.34%
2019/08/0100.000.69.339.35-0.62,883-0.02%
2019/07/3129.3800.009.3922,8630.07%
2019/07/3000.0049.439.43-42,853-0.14%
2019/07/2939.4600.009.4832,8710.10%
2019/07/2500.0019.429.45-12,851-0.04%
2019/07/2400.0069.409.38-62,818-0.21%
2019/07/2300.0019.439.44-12,830-0.04%
2019/07/1900.0029.409.40-22,898-0.07%
2019/07/18349.51329.469.4322,9180.07%
2019/07/1500.0059.239.25-52,776-0.18%
2019/07/1200.0059.159.17-52,868-0.17%
2019/07/1019.2600.009.2612,8980.03%
2019/06/2859.2600.009.2653,4300.15%
2019/06/1400.0089.109.10-83,902-0.20%
2019/05/3100.0019.279.22-14,367-0.02%
2019/05/29309.1000.009.12304,3800.68%
2019/05/2700.000.19.209.20-0.14,4800.00%
2019/05/2400.000.19.129.17-0.14,5460.00%
2019/05/23309.1000.009.14304,6080.65%
2019/05/2119.0500.009.1614,9930.02%
2019/05/1619.2000.009.0815,1700.02%
2019/05/1489.1229.249.4065,2220.11%
2019/05/0900.00109.519.43-105,313-0.19%
2019/05/0719.6300.009.6515,2960.02%
2019/05/0200.0059.789.76-55,335-0.09%
2019/04/3019.6800.009.7215,3600.02%
2019/04/2900.0019.639.62-15,402-0.02%
2019/04/2359.8500.009.8455,3720.09%
2019/04/2219.8900.009.8815,4160.02%
2019/04/1900.00209.859.84-205,535-0.36%
2019/04/1599.9700.009.9695,5680.16%
2019/04/10410.0000.0010.0545,6590.07%
2019/04/0900.00210.0510.05-25,578-0.04%
2019/04/0300.004010.0510.05-405,635-0.71%
2019/03/2569.9900.009.9966,5420.09%
2019/03/2100.0012.710.1910.15-12.76,990-0.18%
2019/03/20810.2100.0010.2087,2800.11%
2019/03/1900.00110.1510.15-17,460-0.01%
2019/03/15210.10410.1810.10-27,582-0.03%
2019/03/062010.0000.009.98208,0060.25%
2019/03/0400.00210.1010.05-28,047-0.02%
2019/02/26210.0000.009.9728,0330.02%
2019/02/25210.051110.1010.10-97,976-0.11%
2019/02/22210.05210.1010.0507,9330.00%
2019/02/211210.0810.710.1110.051.37,9140.02%
2019/02/20610.05210.1010.0547,8140.05%
2019/02/1800.00119.909.86-117,638-0.14%
2019/02/1559.87209.869.79-157,592-0.20%
2019/02/1429.8800.009.8727,5120.03%
2019/02/13209.7200.009.77207,4190.27%
2019/02/1249.6500.009.6947,4090.05%
2019/02/1100.0019.769.65-17,345-0.01%
2019/01/2519.8500.009.8317,3400.01%
2019/01/1800.00309.849.82-307,485-0.40%
2019/01/1739.8500.009.8137,5670.04%
2019/01/1600.0029.879.85-27,624-0.03%
2019/01/0900.001410.2510.20-147,713-0.18%
2019/01/0700.001010.2010.15-107,825-0.13%
2019/01/0400.0019.909.98-17,907-0.01%
2019/01/0310010.0000.0010.001008,1181.23%
2019/01/02110.05110.0510.0508,1450.00%
2018/12/27210.2500.0010.1528,3210.02%
2018/12/26110.1500.0010.1018,2850.01%
2018/12/2500.00410.3010.20-48,362-0.05%
2018/12/24410.54210.5510.5028,3820.02%
2018/12/22410.4300.0010.4548,4170.05%
2018/12/19210.3000.0010.3028,6330.02%
2018/12/18510.4400.0010.4058,6330.06%
2018/12/17410.45410.5010.4008,5240.00%
2018/12/142410.705210.6610.55-288,496-0.33%
2018/12/13210.604510.5910.65-438,085-0.53%
2018/12/123510.294210.2810.25-77,824-0.09%
2018/12/111410.09210.1010.00127,5820.16%
2018/12/07210.05410.0810.05-27,606-0.03%
2018/12/06189.9789.989.93107,7880.13%
2018/12/04410.051710.1010.05-137,969-0.16%
2018/12/03810.04710.0810.1018,0580.01%
2018/11/29259.921010.0510.00158,0740.19%
2018/11/2189.8600.009.86810,4360.08%
2018/11/1600.0089.809.78-812,144-0.07%
2018/11/0700.0059.979.95-514,819-0.03%
2018/11/0649.9869.949.92-214,879-0.01%
2018/11/050.49.8200.009.840.414,8300.00%
2018/11/0100.00109.789.76-1014,860-0.07%
2018/10/3129.802.29.749.80-0.214,8390.00%
2018/10/2900.0029.409.45-214,755-0.01%
2018/10/26229.5500.009.442214,7490.15%
2018/10/2549.6600.009.66414,6310.03%
2018/10/231010.0500.0010.051014,5360.07%
2018/10/19110.0000.0010.10114,3920.01%
2018/10/181010.2000.0010.201014,3290.07%
2018/10/1700.001010.3010.30-1014,360-0.07%
2018/10/15210.55210.3510.40014,2480.00%
2018/10/12210.43210.6010.60014,1310.00%
2018/10/11810.00810.0510.15014,0190.00%
2018/10/091110.92111.2010.901013,7380.07%
2018/10/08610.92111.1511.15513,6690.04%
2018/10/052.711.00111.2010.851.713,5760.01%
2018/10/04111.10111.2011.20013,4050.00%
2018/10/03311.231511.1511.15-1213,340-0.09%
2018/10/021811.412011.4311.40-213,215-0.02%
2018/10/011211.402611.5311.65-1413,065-0.11%
2018/09/28311.202211.3211.30-1912,821-0.15%
2018/09/273311.17511.3511.102812,7130.22%
2018/09/26511.0000.0011.30512,5170.04%
2018/09/2500.001810.8910.90-1812,267-0.15%
2018/09/212010.80810.7910.851212,1890.10%
2018/09/20310.6500.0010.65312,1140.02%
2018/09/19110.6500.0010.65112,0830.01%
2018/09/17110.853110.7010.75-3012,131-0.25%
2018/09/1400.001010.6010.70-1012,302-0.08%
2018/09/131010.54110.5510.55912,2290.07%
2018/09/121310.32110.5010.251212,0840.10%
2018/09/113.210.5700.0010.703.211,9030.03%
2018/09/10410.5500.0010.45411,8980.03%
2018/09/07510.8500.0010.85511,6620.04%
2018/09/052911.30311.3211.252611,5970.22%
2018/09/04111.4000.0011.45111,5170.01%
2018/09/03611.21111.4511.25511,5530.04%
2018/08/311011.5700.0011.651011,2940.09%
2018/08/302011.642011.7611.70011,0760.00%
2018/08/291211.821211.8812.05010,7420.00%
2018/08/281112.3033.112.3512.40-22.19,914-0.22%
2018/08/27912.28512.4512.3049,3300.04%
2018/08/24712.15612.1912.2018,8560.01%
2018/08/232112.323312.2312.20-128,518-0.14%
2018/08/223111.965911.9912.00-287,863-0.36%
2018/08/21211.271411.2011.40-126,534-0.18%
2018/08/1700.00110.8010.75-15,884-0.02%
2018/08/16210.5500.0010.6026,0610.03%
2018/08/151010.801410.8810.75-46,275-0.06%
2018/08/14410.50510.4510.65-16,298-0.02%
2018/08/13110.3000.0010.4016,8640.01%
2018/08/0800.00210.9010.70-27,770-0.03%
2018/08/07310.6000.0010.6037,7050.04%
2018/08/0600.00210.5010.50-27,819-0.03%
2018/08/03110.4000.0010.5017,9440.01%
2018/08/0100.00510.5510.55-57,930-0.06%
2018/07/3100.00210.5510.55-27,957-0.03%
2018/07/2700.00210.5010.45-27,882-0.03%
2018/07/261010.45410.4010.5067,8740.08%
2018/07/25610.40410.4510.4027,8760.03%
2018/07/1700.00510.1010.10-57,842-0.06%
2018/07/0659.9900.0010.0058,4220.06%
2018/07/05210.1500.0010.1028,4600.02%
2018/07/0400.001010.3010.30-108,491-0.12%
2018/07/03410.43410.5010.2508,5070.00%
2018/06/281210.33210.3010.20108,4910.12%
2018/06/27210.2500.0010.2028,4930.02%
2018/06/26410.40410.3510.3508,4450.00%
2018/06/251010.65810.6510.6528,3730.02%
2018/06/22410.40310.4310.4018,0690.01%
2018/06/21210.45210.5010.5008,1070.00%
2018/06/201210.48210.4510.45108,1480.12%
2018/06/19310.45210.4010.4018,2740.01%
2018/06/15410.65410.7010.6508,1970.00%
2018/06/14410.73210.7510.7528,1570.02%
2018/06/132110.922610.9810.85-58,095-0.06%
2018/06/12410.93211.0010.8527,8880.03%
2018/06/111810.911110.9010.9577,7810.09%
2018/06/08410.60410.6510.6007,6040.00%
2018/06/07610.55610.6010.5507,5470.00%
2018/06/06410.501110.5410.50-77,502-0.09%
2018/06/05410.43410.5010.4507,4970.00%
2018/06/04610.52610.5510.5007,4910.00%
2018/06/011010.4800.0010.50107,4410.13%
2018/05/31810.441010.4910.40-27,402-0.03%
2018/05/303.910.19910.2210.35-5.17,314-0.07%
2018/05/2938.310.36710.5510.3031.37,1730.44%
2018/05/28810.56710.6110.5017,0110.01%
2018/05/25210.7500.0010.6026,9200.03%
2018/05/241610.969.311.0510.906.86,8530.10%
2018/05/231010.961010.8911.1006,7070.00%
2018/05/222010.871310.8410.7576,4110.11%
2018/05/212511.011011.0411.00156,2310.24%
2018/05/184110.792110.7310.80205,6880.35%
2018/05/17410.231410.3410.30-105,062-0.20%
2018/05/162310.3400.0010.25235,0360.46%
2018/05/14410.251010.2010.10-65,034-0.12%
2018/05/1100.00310.1010.15-34,963-0.06%
2018/05/1000.00109.929.86-104,883-0.20%
2018/05/0200.0029.829.81-25,580-0.04%
2018/04/2719.6700.009.6715,7310.02%
2018/04/2600.0015.89.709.70-15.85,819-0.27%
2018/04/2400.0029.799.76-26,012-0.03%
2018/04/2349.96410.059.8906,0610.00%
2018/04/201010.05810.139.9826,1120.03%
2018/04/19610.081710.0710.10-116,171-0.18%
2018/04/1749.96210.009.9126,2920.03%
2018/04/16610.03810.0810.15-26,570-0.03%
2018/04/1329.9500.009.9327,5910.03%
2018/04/1200.00109.959.99-107,779-0.13%
2018/04/11209.9029.909.92187,9710.23%
2018/04/0269.6759.709.7218,2480.01%
2018/03/3159.64109.629.61-58,306-0.06%
2018/03/3039.6000.009.5838,4960.04%
2018/03/28109.4900.009.50108,7010.11%
2018/03/2600.0059.299.22-58,735-0.06%
2018/03/2300.00109.209.21-108,745-0.11%
2018/03/22109.420.29.339.369.88,8590.11%
2018/03/21109.31109.319.3008,7950.00%
2018/03/20109.3159.309.2958,8650.06%
2018/03/1459.3700.009.3759,6450.05%
2018/03/0800.00109.309.25-1010,348-0.10%
2018/03/0229.5519.609.54112,3270.01%
2018/03/0129.5529.619.70012,6130.00%
2018/02/27109.75309.749.68-2012,968-0.15%
2018/02/23159.56159.689.64013,2380.00%
2018/02/2159.3259.339.43014,1940.00%
2018/02/12118.9600.008.981114,3570.08%
2018/02/0978.7328.978.95514,4290.03%
2018/02/0859.05139.069.06-814,420-0.06%
2018/02/0779.3329.309.22514,4740.03%
2018/02/0600.0028.999.02-214,506-0.01%
2018/02/0579.5500.009.77714,6540.05%
2018/02/0100.0059.739.81-514,693-0.03%
2018/01/3149.5149.569.56014,6190.00%
2018/01/30119.8499.939.76214,5090.01%
2018/01/29210.0500.0010.00214,4360.01%
2018/01/26310.05210.0510.05114,4030.01%
2018/01/25310.1500.0010.10314,4910.02%
2018/01/241410.09410.1010.101014,3700.07%
2018/01/23610.051010.0510.00-414,323-0.03%
2018/01/221010.05510.1010.10514,2070.04%
2018/01/19710.30410.1510.15314,1380.02%
2018/01/18610.352810.4510.25-2214,070-0.16%
2018/01/16710.5712.210.5610.55-5.213,930-0.04%
2018/01/152010.55310.4510.501713,8790.12%
2018/01/121610.812010.8310.60-413,800-0.03%
2018/01/111110.69410.8510.55713,6240.05%
2018/01/10910.883710.8810.90-2813,545-0.21%
2018/01/097311.146611.2210.85713,2890.05%
2018/01/082210.63910.6910.651312,1800.11%
2018/01/05610.501410.5010.50-812,038-0.07%
2018/01/041310.40810.4110.40512,0380.04%
2018/01/0300.00710.2510.20-711,775-0.06%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章