中碳 (1723)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.7
漲跌
▼0.5
漲幅
-0.52%
成交量
147張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	97.20	96.10	0	333	0.00%
2024/12/02	0	0.00	0	97.00	96.20	0	334	0.00%
2024/11/29	0	96.40	0	0.00	97.10	0	337	0.00%
2024/11/25	0	98.50	0	0.00	99.00	0	348	0.00%
2024/11/22	0	0.00	1	97.50	97.50	-1	347	-0.29%
2024/11/21	0	0.00	0	96.40	96.10	0	350	0.00%
2024/11/18	0	96.39	0	0.00	96.20	0	371	0.00%
2024/11/15	1	94.80	0	0.00	95.00	1	374	0.27%
2024/11/12	2	96.20	0	0.00	96.00	2	387	0.52%
2024/10/29	1	98.10	0	0.00	97.00	1	457	0.22%
2024/10/28	0	98.50	0	0.00	98.10	0	466	0.00%
2024/10/17	0	0.00	0	99.10	98.50	0	545	0.00%
2024/10/15	0	100.00	0	0.00	99.70	0	548	0.00%
2024/10/14	1	99.30	0	99.30	99.50	1	556	0.18%
2024/10/01	0	101.50	0	0.00	103.00	0	641	0.00%
2024/09/19	0	0.00	1	102.00	102.00	-1	681	-0.15%
2024/09/16	0	99.60	0	0.00	99.50	0	714	0.00%
2024/09/13	0	98.10	0	0.00	98.20	0	733	0.00%
2024/09/12	0	97.30	0	0.00	96.70	0	756	0.00%
2024/08/15	1	99.90	0	0.00	99.80	1	803	0.12%
2024/07/11	0	0.00	1	101.50	101.50	-1	724	-0.14%
2024/07/10	1	106.00	0	0.00	106.00	1	712	0.14%
2024/07/09	2	107.50	0	0.00	107.00	2	695	0.29%
2024/06/14	1	109.00	0	0.00	109.00	1	908	0.11%
2024/06/13	1	110.00	0	0.00	109.50	1	910	0.11%
2024/06/04	1	111.00	0	0.00	111.00	1	929	0.11%
2024/05/24	1	112.00	0	0.00	112.00	1	918	0.11%
2024/05/21	0	0.00	2	114.50	115.50	-2	871	-0.23%
2024/05/07	0	0.00	1	111.50	112.00	-1	775	-0.13%
2024/05/03	2	112.00	0	0.00	112.00	2	762	0.26%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/29	0	0.00	1	114.00	115.00	-1	754	-0.13%
2024/04/18	1	112.00	0	0.00	113.00	1	731	0.14%
2024/04/17	2	113.00	0	0.00	113.00	2	727	0.27%
2024/04/16	2	113.25	0	0.00	112.00	2	725	0.28%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/04/03	1	116.00	1	117.50	117.50	0	677	0.00%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/04/01	1	118.50	0	0.00	119.00	1	655	0.15%
2024/03/29	2	120.50	1	122.00	120.50	1	639	0.16%
2024/03/28	0	0.00	11	124.64	123.50	-11	589	-1.86%
2024/03/25	2	118.00	2	118.75	119.00	0	523	0.00%
2024/03/22	1	118.50	0	0.00	118.50	1	514	0.19%
2024/03/21	14	122.61	4	122.00	122.00	10	496	2.01%
2024/03/20	1	123.50	2	124.25	124.50	-1	451	-0.22%
2024/03/19	1	121.00	1	122.00	121.50	0	405	0.00%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	1	116.50	1	120.00	116.50	0	339	0.00%
2024/03/12	0	0.00	2	114.75	114.50	-2	296	-0.68%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/02/29	0	0.00	1	112.50	112.00	-1	276	-0.36%
2024/02/27	1	114.00	0	0.00	112.50	1	274	0.36%
2024/01/22	1	114.00	0	0.00	114.00	1	330	0.30%
2023/12/25	0	0.00	1	117.50	117.50	-1	649	-0.15%
2023/12/22	0	0.00	2	118.25	118.00	-2	645	-0.31%
2023/12/21	2	119.25	0	0.00	120.00	2	637	0.31%
2023/12/19	1	119.00	1	118.00	119.00	0	611	0.00%
2023/12/18	1	119.50	0	0.00	119.00	1	603	0.17%
2023/11/23	0	0.00	1	116.50	116.50	-1	588	-0.17%
2023/11/21	0	0.00	6	116.50	117.00	-6	586	-1.02%
2023/11/09	2	116.00	0	0.00	116.00	2	549	0.36%
2023/11/08	2	117.50	0	0.00	117.00	2	543	0.37%
2023/11/07	2	120.50	0	0.00	119.50	2	535	0.37%
2023/11/06	0	0.00	1	120.50	121.50	-1	532	-0.19%
2023/11/03	1	120.50	0	0.00	120.00	1	528	0.19%
2023/11/02	0	0.00	1	121.50	120.50	-1	527	-0.19%
2023/10/27	2	120.25	1	120.00	119.50	1	518	0.19%
2023/10/25	1	119.50	1	119.50	118.50	0	507	0.00%
2023/10/23	1	122.00	2	127.75	120.50	-1	469	-0.21%
2023/10/20	1	121.00	1	121.50	121.50	0	294	0.00%
2023/10/19	1	118.00	0	0.00	119.00	1	262	0.38%
2023/10/17	1	118.00	0	0.00	118.00	1	249	0.40%
2023/10/12	0	0.00	1	115.50	116.00	-1	251	-0.40%
2023/10/11	1	116.00	0	0.00	117.50	1	246	0.41%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/08/14	0	110.50	0	0.00	109.50	0	398	0.00%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/07/06	0	0.00	1	115.00	115.00	-1	316	-0.32%
2023/07/03	1	116.50	0	0.00	117.00	1	313	0.32%
2023/06/16	1	117.00	0	0.00	116.50	1	250	0.40%
2023/06/01	1	113.00	0	0.00	113.00	1	207	0.48%
2023/03/31	0	0.00	0	116.50	115.50	0	211	0.00%
2022/10/25	0	102.50	0	0.00	102.00	0	445	0.00%
2022/07/11	0	0.00	3	114.00	113.50	-3	1,059	-0.28%
2022/07/07	2	111.00	0	0.00	111.50	2	1,042	0.19%
2022/06/30	1	116.50	0	0.00	116.50	1	1,010	0.10%
2022/06/27	0	0.00	21	119.52	119.50	-21	1,000	-2.10%
2022/06/22	1	116.50	0	0.00	117.00	1	983	0.10%
2022/05/19	0	0.00	2	124.00	124.00	-2	860	-0.23%
2022/04/11	0	117.00	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/03/23	0	0.00	3	118.00	118.00	-3	631	-0.47%
2022/03/21	1	117.00	0	0.00	117.00	1	630	0.16%
2022/03/17	10	116.00	0	0.00	117.00	10	630	1.59%
2022/03/11	3	117.50	0	0.00	117.50	3	623	0.48%
2022/03/04	0	0.00	4	120.50	120.50	-4	589	-0.68%
2022/02/21	1	121.00	0	0.00	120.50	1	572	0.17%
2022/02/18	1	119.50	0	0.00	120.00	1	581	0.17%
2021/12/28	0	0.00	1	117.50	118.50	-1	1,685	-0.06%
2021/12/03	1	113.50	1	114.00	115.00	0	2,028	0.00%
2021/11/22	0	0.00	1	117.50	118.00	-1	1,959	-0.05%
2021/11/18	1	116.00	1	116.50	115.00	0	1,913	0.00%
2021/11/15	10	117.50	1	117.00	116.50	9	1,865	0.48%
2021/11/11	0	0.00	4	117.50	116.50	-4	1,853	-0.22%
2021/11/09	1	116.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	5	114.60	1	115.00	115.00	4	1,821	0.22%
2021/11/04	0	0.00	1	119.50	119.00	-1	1,769	-0.06%
2021/11/03	1	121.00	1	121.00	121.00	0	1,742	0.00%
2021/11/02	2	126.00	2	122.50	121.50	0	1,716	0.00%
2021/11/01	2	124.00	1	126.00	125.50	1	1,652	0.06%
2021/10/29	3	123.17	2	123.00	123.50	1	1,589	0.06%
2021/10/28	1	121.00	1	122.50	119.50	0	1,482	0.00%
2021/10/27	1	123.50	2	123.25	123.00	-1	1,439	-0.07%
2021/10/26	16	126.69	15	123.20	121.50	1	1,408	0.07%
2021/10/25	4	126.50	7	127.00	126.50	-3	1,221	-0.25%
2021/10/22	1	119.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	3	122.17	4	122.50	121.50	-1	984	-0.10%
2021/10/20	0	0.00	5	121.20	120.00	-5	930	-0.54%
2021/10/19	8	122.00	0	0.00	120.50	8	910	0.88%
2021/10/18	2	120.50	0	0.00	120.00	2	876	0.23%
2021/10/15	0	0.00	1	119.50	120.00	-1	865	-0.12%
2021/10/14	1	116.00	1	117.00	117.50	0	835	0.00%
2021/10/13	1	118.00	4	116.88	117.00	-3	821	-0.37%
2021/10/12	5	120.30	1	122.00	118.50	4	802	0.50%
2021/10/08	1	119.00	1	120.00	119.50	0	747	0.00%
2021/10/07	3	116.50	4	115.38	117.00	-1	712	-0.14%
2021/10/06	3	114.17	2	114.50	114.50	1	686	0.15%
2021/10/04	1	111.50	0	0.00	111.50	1	625	0.16%
2021/10/01	6	114.50	4	111.00	112.50	2	609	0.33%
2021/09/30	12	120.50	15	118.07	117.00	-3	548	-0.55%
2021/09/29	3	120.50	2	119.00	122.50	1	380	0.26%
2021/09/22	0	0.00	8	111.00	111.00	-8	297	-2.69%
2021/09/16	1	111.50	0	0.00	112.50	1	302	0.33%
2021/09/15	0	0.00	1	113.50	113.00	-1	294	-0.34%
2021/09/14	2	109.00	0	0.00	110.00	2	278	0.72%
2021/09/10	2	105.50	0	0.00	106.50	2	270	0.74%
2021/09/09	2	104.50	0	0.00	104.50	2	270	0.74%
2021/09/06	2	108.00	0	0.00	107.00	2	272	0.74%
2021/08/17	1	110.00	0	0.00	109.00	1	273	0.37%
2021/04/22	0	0.00	1	118.50	117.50	-1	621	-0.16%
2021/04/20	0	0.00	5	120.00	121.00	-5	608	-0.82%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/16	0	0.00	70	116.71	118.00	-70	579	-12.09%
2021/04/15	70	118.01	0	0.00	118.50	70	576	12.14%
2021/04/14	0	0.00	6	115.42	117.00	-6	573	-1.05%
2021/04/12	5	110.50	0	0.00	115.50	5	516	0.97%
2021/03/30	1	108.00	0	0.00	108.00	1	528	0.19%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/01/20	0	0.00	1	101.00	100.00	-1	655	-0.15%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/23	5	106.50	0	0.00	108.00	5	471	1.06%
2020/12/22	2	108.50	0	0.00	106.00	2	453	0.44%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/09/24	0	0.00	1	90.70	90.50	-1	403	-0.25%
2020/09/08	0	0.00	1	93.50	93.50	-1	441	-0.23%
2020/08/19	1	94.90	0	0.00	94.60	1	489	0.20%
2020/08/04	1	97.70	0	0.00	97.80	1	443	0.23%
2020/07/24	1	99.70	0	0.00	99.50	1	461	0.22%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/07	0	0.00	1	107.50	107.50	-1	464	-0.22%
2020/06/12	0	0.00	1	104.00	106.00	-1	488	-0.20%
2020/06/08	0	0.00	2	110.00	110.50	-2	503	-0.40%
2020/06/04	2	106.75	0	0.00	106.00	2	495	0.40%
2020/05/27	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	1	103.50	0	0.00	105.00	1	455	0.22%
2020/04/15	0	0.00	1	100.00	99.70	-1	392	-0.25%
2020/04/13	2	98.70	0	0.00	98.10	2	374	0.53%
2020/03/24	1	92.00	0	0.00	91.90	1	299	0.33%
2020/02/13	0	0.00	1	118.00	118.00	-1	186	-0.54%
2020/02/11	1	118.00	0	0.00	118.00	1	186	0.54%
2020/01/20	1	123.50	1	124.00	124.00	0	158	0.00%
2020/01/13	0	0.00	1	124.00	123.00	-1	152	-0.66%
2020/01/10	1	123.50	0	0.00	124.00	1	154	0.65%
2020/01/08	1	123.50	0	0.00	123.50	1	157	0.64%
2020/01/06	0	0.00	1	124.00	124.50	-1	156	-0.64%
2020/01/03	0	0.00	2	124.75	125.00	-2	155	-1.28%
2019/12/16	1	122.50	0	0.00	122.00	1	151	0.66%
2019/11/29	1	123.50	0	0.00	123.50	1	131	0.76%
2019/11/18	1	124.00	0	0.00	124.00	1	140	0.71%
2018/12/04	1	134.50	0	0.00	134.00	1	265	0.38%
2018/08/16	0	0.00	10	142.00	142.50	-10	400	-2.50%
2018/06/14	10	145.90	0	0.00	144.00	10	750	1.33%
2018/06/12	1	153.50	0	0.00	156.50	1	779	0.13%
2018/05/21	0	0.00	1	163.00	161.00	-1	1,064	-0.09%
2018/05/15	4	161.75	4	161.00	161.00	0	1,083	0.00%
2018/03/13	0	0.00	3	154.50	154.50	-3	1,094	-0.27%
2018/02/23	3	151.00	0	0.00	149.00	3	968	0.31%
2018/01/30	1	145.50	1	142.50	142.50	0	699	0.00%
2018/01/22	0	0.00	5	135.00	137.50	-5	545	-0.92%
2018/01/10	0	0.00	5	130.50	129.00	-5	510	-0.98%
2018/01/02	0	0.00	4	128.00	127.50	-4	558	-0.72%