券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0 | 0.00 | 2 | 98.80 | 98.10 | -2 | 5,021 | -0.04% |
|
| 2026/08/26 | 1 | 92.00 | 5 | 94.42 | 94.40 | -4 | 4,957 | -0.08% |
|
| 2026/08/25 | 11 | 92.44 | 11 | 91.33 | 91.30 | 0 | 4,995 | 0.00% |
|
| 2026/08/24 | 3 | 90.40 | 1 | 90.60 | 90.00 | 2 | 5,071 | 0.04% |
|
| 2026/08/21 | 2.4 | 87.33 | 2 | 89.25 | 90.20 | 0.4 | 5,150 | 0.01% |
|
| 2026/08/20 | 2 | 91.85 | 0 | 0.00 | 91.60 | 2 | 5,255 | 0.04% |
|
| 2026/08/19 | 0 | 0.00 | 1 | 95.40 | 92.70 | -1 | 5,361 | -0.02% |
|
| 2026/08/18 | 0 | 0.00 | 1 | 85.30 | 89.10 | -1 | 5,458 | -0.02% |
|
| 2026/07/31 | 1 | 67.10 | 0 | 0.00 | 67.80 | 1 | 8,125 | 0.01% |
|
| 2026/07/22 | 1 | 82.40 | 0 | 0.00 | 80.30 | 1 | 10,259 | 0.01% |
|
| 2026/07/17 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 11,506 | 0.01% |
|
| 2026/07/16 | 1 | 91.70 | 1.1 | 91.30 | 91.00 | -0.1 | 11,555 | 0.00% |
|
| 2026/07/15 | 1 | 92.20 | 1 | 93.90 | 93.90 | 0 | 11,668 | 0.00% |
|
| 2026/07/07 | 6 | 97.02 | 5 | 96.30 | 91.40 | 1 | 12,121 | 0.01% |
|
| 2026/07/06 | 1 | 96.90 | 4.2 | 97.02 | 101.50 | -3.2 | 12,009 | -0.03% |
|
| 2026/07/03 | 3 | 94.37 | 0 | 0.00 | 92.70 | 3 | 11,890 | 0.03% |
|
| 2026/07/02 | 1 | 92.90 | 1 | 92.00 | 92.30 | 0 | 11,872 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 2 | 91.05 | 91.40 | -2 | 11,839 | -0.02% |
|
| 2026/06/30 | 2 | 90.05 | 0 | 0.00 | 89.80 | 2 | 11,795 | 0.02% |
|
| 2026/06/29 | 1 | 89.00 | 1 | 88.80 | 88.00 | 0 | 11,795 | 0.00% |
|
| 2026/06/26 | 0.1 | 91.40 | 0 | 0.00 | 88.00 | 0.1 | 11,809 | 0.00% |
|
| 2026/06/25 | 2 | 94.55 | 4 | 96.93 | 93.60 | -2 | 11,821 | -0.02% |
|
| 2026/06/24 | 3 | 93.70 | 0 | 0.00 | 95.00 | 3 | 11,879 | 0.03% |
|
| 2026/06/23 | 3.1 | 99.19 | 3.3 | 97.96 | 96.50 | -0.2 | 11,904 | 0.00% |
|
| 2026/06/22 | 3.4 | 99.67 | 16.1 | 101.55 | 102.00 | -12.8 | 11,812 | -0.11% |
|
| 2026/06/18 | 20 | 97.89 | 20 | 94.82 | 94.10 | 0 | 11,573 | 0.00% |
|
| 2026/06/17 | 4 | 86.20 | 4 | 93.90 | 93.90 | 0 | 11,459 | 0.00% |
|
| 2026/06/16 | 1 | 85.80 | 0 | 0.00 | 85.40 | 1 | 11,433 | 0.01% |
|
| 2026/06/15 | 0.1 | 85.90 | 0 | 0.00 | 85.60 | 0.1 | 11,575 | 0.00% |
|
| 2026/06/10 | 3 | 89.03 | 2 | 86.90 | 87.10 | 1 | 12,348 | 0.01% |
|
| 2026/06/09 | 3 | 92.87 | 0 | 0.00 | 92.90 | 3 | 12,624 | 0.02% |
|
| 2026/06/08 | 1 | 94.30 | 2 | 88.25 | 92.80 | -1 | 12,776 | -0.01% |
|
| 2026/06/04 | 5 | 93.38 | 2 | 94.90 | 91.00 | 3 | 12,693 | 0.02% |
|
| 2026/06/03 | 0.1 | 94.50 | 25 | 94.38 | 94.20 | -24.9 | 12,673 | -0.20% |
|
| 2026/06/02 | 25 | 95.56 | 1 | 93.80 | 95.50 | 24 | 12,741 | 0.19% |
|
| 2026/06/01 | 0 | 0.00 | 1.2 | 95.75 | 95.40 | -1.2 | 12,727 | -0.01% |
|
| 2026/05/29 | 4.1 | 93.03 | 3 | 94.20 | 94.00 | 1.1 | 12,660 | 0.01% |
|
| 2026/05/28 | 3.1 | 92.65 | 2 | 92.90 | 94.20 | 1.1 | 12,674 | 0.01% |
|
| 2026/05/27 | 16 | 98.99 | 16 | 96.99 | 96.50 | 0 | 12,690 | 0.00% |
|
| 2026/05/26 | 3 | 96.97 | 1.2 | 97.23 | 97.00 | 1.8 | 12,551 | 0.01% |
|
| 2026/05/25 | 7.2 | 103.64 | 6 | 104.17 | 104.50 | 1.2 | 12,429 | 0.01% |
|
| 2026/05/22 | 5 | 98.76 | 5 | 101.20 | 102.00 | 0 | 12,160 | 0.00% |
|
| 2026/05/21 | 6 | 89.17 | 7 | 91.61 | 93.00 | -1 | 12,012 | -0.01% |
|
| 2026/05/20 | 3 | 85.50 | 0 | 0.00 | 84.60 | 3 | 11,647 | 0.03% |
|
| 2026/05/19 | 12 | 88.91 | 25 | 89.52 | 87.50 | -13 | 11,507 | -0.11% |
|
| 2026/05/18 | 16 | 87.99 | 21 | 87.08 | 87.70 | -5 | 11,158 | -0.04% |
|
| 2026/05/15 | 23 | 84.66 | 11 | 83.56 | 87.40 | 12 | 10,538 | 0.11% |
|
| 2026/05/14 | 11 | 78.72 | 12 | 79.16 | 79.50 | -1 | 10,200 | -0.01% |
|
| 2026/05/13 | 13 | 80.12 | 12 | 80.32 | 80.00 | 1 | 10,103 | 0.01% |
|
| 2026/05/12 | 5 | 76.02 | 12 | 77.92 | 78.60 | -7 | 9,766 | -0.07% |
|
| 2026/05/11 | 14 | 74.37 | 13 | 75.82 | 76.30 | 1 | 9,658 | 0.01% |
|
| 2026/05/08 | 13 | 75.68 | 0 | 0.00 | 72.30 | 13 | 9,559 | 0.14% |
|
| 2026/05/07 | 4 | 78.50 | 7 | 80.50 | 78.20 | -3 | 9,478 | -0.03% |
|
| 2026/05/06 | 13 | 77.26 | 4 | 77.10 | 78.10 | 9 | 9,377 | 0.10% |
|
| 2026/05/05 | 4 | 80.40 | 2 | 81.80 | 80.00 | 2 | 9,274 | 0.02% |
|
| 2026/05/04 | 1 | 81.00 | 1 | 81.30 | 81.50 | 0 | 9,134 | 0.00% |
|
| 2026/04/30 | 1 | 81.60 | 3 | 81.30 | 81.50 | -2 | 9,017 | -0.02% |
|
| 2026/04/29 | 3 | 80.93 | 3 | 82.40 | 83.20 | 0 | 8,622 | 0.00% |
|
| 2026/04/28 | 5 | 74.58 | 4 | 74.83 | 75.70 | 1 | 8,398 | 0.01% |
|
| 2026/04/27 | 6 | 72.85 | 4 | 72.35 | 73.80 | 2 | 8,187 | 0.02% |
|
| 2026/04/24 | 0 | 0.00 | 3 | 66.90 | 70.70 | -3 | 7,568 | -0.04% |
|
| 2026/04/23 | 16 | 65.95 | 15 | 65.83 | 64.30 | 1 | 7,245 | 0.01% |
|
| 2026/04/22 | 1 | 58.90 | 2 | 62.45 | 64.90 | -1 | 6,713 | -0.01% |
|
| 2026/04/21 | 1 | 56.30 | 2 | 58.45 | 59.00 | -1 | 6,675 | -0.01% |
|
| 2026/04/20 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 6,922 | 0.03% |
|
| 2026/04/17 | 1 | 56.50 | 2 | 55.85 | 56.30 | -1 | 6,929 | -0.01% |
|
| 2026/04/16 | 2 | 54.25 | 0 | 0.00 | 54.20 | 2 | 6,984 | 0.03% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 7,196 | -0.01% |
|
| 2026/04/14 | 3 | 58.23 | 2 | 58.30 | 58.10 | 1 | 7,431 | 0.01% |
|
| 2026/04/13 | 20 | 58.24 | 24.2 | 58.62 | 58.40 | -4.2 | 7,757 | -0.05% |
|
| 2026/04/10 | 5 | 54.26 | 6.1 | 54.13 | 55.70 | -1.1 | 7,819 | -0.01% |
|
| 2026/04/01 | 0.2 | 50.10 | 0 | 0.00 | 49.25 | 0.2 | 8,021 | 0.00% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 51.10 | 48.50 | -1 | 8,511 | -0.01% |
|
| 2026/03/30 | 1 | 51.00 | 0 | 0.00 | 49.00 | 1 | 8,706 | 0.01% |
|
| 2026/03/27 | 1 | 51.70 | 1.2 | 50.90 | 50.70 | -0.2 | 9,048 | 0.00% |
|
| 2026/03/26 | 0.1 | 50.80 | 0 | 0.00 | 48.55 | 0.1 | 9,111 | 0.00% |
|
| 2026/03/24 | 0.2 | 52.60 | 0 | 0.00 | 50.80 | 0.2 | 9,000 | 0.00% |
|
| 2026/03/23 | 1 | 53.60 | 0 | 0.00 | 52.10 | 1 | 8,990 | 0.01% |
|
| 2026/03/20 | 2 | 55.00 | 1 | 56.20 | 53.40 | 1 | 8,970 | 0.01% |
|
| 2026/03/19 | 5 | 55.56 | 3 | 56.77 | 54.70 | 2 | 8,919 | 0.02% |
|
| 2026/03/18 | 2 | 53.70 | 3 | 54.90 | 55.30 | -1 | 8,882 | -0.01% |
|
| 2026/03/17 | 5 | 56.54 | 2 | 56.50 | 55.50 | 3 | 8,763 | 0.03% |
|
| 2026/03/16 | 1 | 55.70 | 1 | 56.10 | 55.30 | 0 | 8,521 | 0.00% |
|
| 2026/03/13 | 11 | 58.00 | 11.1 | 54.22 | 60.80 | -0.1 | 7,981 | 0.00% |
|
| 2026/03/12 | 0 | 0.00 | 6.6 | 54.02 | 55.30 | -6.6 | 7,621 | -0.09% |
|
| 2026/03/11 | 0 | 0.00 | 2.5 | 49.34 | 50.30 | -2.5 | 7,418 | -0.03% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 46.05 | 46.40 | -1 | 7,341 | -0.01% |
|
| 2026/03/09 | 1 | 44.25 | 1 | 45.30 | 45.45 | 0 | 7,361 | 0.00% |
|
| 2026/03/06 | 1 | 48.60 | 1 | 48.55 | 47.50 | 0 | 7,451 | 0.00% |
|
| 2026/03/05 | 5 | 48.76 | 3 | 49.50 | 49.00 | 2 | 7,504 | 0.03% |
|
| 2026/03/04 | 1.1 | 47.07 | 0 | 0.00 | 46.50 | 1.1 | 7,643 | 0.01% |
|
| 2026/03/03 | 4 | 49.58 | 3 | 49.85 | 49.70 | 1 | 8,137 | 0.01% |
|
| 2026/02/26 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 8,257 | 0.01% |
|
| 2026/02/24 | 0 | 0.00 | 3.1 | 47.80 | 47.75 | -3.1 | 8,267 | -0.04% |
|
| 2026/02/23 | 0 | 0.00 | 1.2 | 45.73 | 46.35 | -1.2 | 8,199 | -0.01% |
|
| 2026/02/04 | 1.1 | 43.55 | 0.2 | 43.60 | 43.60 | 0.9 | 8,501 | 0.01% |
|
| 2026/02/02 | 1.2 | 41.20 | 0 | 0.00 | 41.35 | 1.2 | 8,461 | 0.01% |
|
| 2026/01/30 | 1.2 | 43.11 | 1 | 43.40 | 43.40 | 0.2 | 8,459 | 0.00% |
|
| 2026/01/28 | 0.1 | 46.80 | 0 | 0.00 | 46.25 | 0.1 | 8,383 | 0.00% |
|
| 2026/01/23 | 0.2 | 45.50 | 0 | 0.00 | 45.25 | 0.2 | 8,270 | 0.00% |
|
| 2026/01/21 | 0.1 | 46.80 | 0 | 0.00 | 46.90 | 0.1 | 8,217 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 47.95 | 47.45 | -1 | 8,189 | -0.01% |
|
| 2026/01/19 | 0.1 | 47.50 | 3 | 47.70 | 47.85 | -2.9 | 8,114 | -0.04% |
|
| 2026/01/16 | 1 | 46.80 | 3 | 47.03 | 46.95 | -2 | 8,029 | -0.02% |
|
| 2026/01/15 | 2 | 47.80 | 1 | 47.50 | 47.45 | 1 | 7,972 | 0.01% |
|
| 2026/01/14 | 3 | 49.58 | 3 | 48.75 | 47.70 | 0 | 7,874 | 0.00% |
|
| 2026/01/13 | 4.5 | 48.07 | 1 | 48.30 | 48.35 | 3.5 | 7,640 | 0.05% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 47.60 | 47.00 | -1 | 7,299 | -0.01% |
|
| 2026/01/09 | 3 | 45.13 | 5 | 45.37 | 45.60 | -2 | 7,169 | -0.03% |
|
| 2026/01/08 | 4 | 47.33 | 1 | 46.80 | 46.80 | 3 | 7,092 | 0.04% |
|
| 2026/01/07 | 3 | 49.35 | 4 | 49.69 | 52.00 | -1 | 6,819 | -0.01% |
|
| 2026/01/06 | 3 | 48.28 | 2 | 48.40 | 48.65 | 1 | 6,575 | 0.02% |
|
| 2026/01/05 | 5 | 47.30 | 10 | 46.85 | 48.15 | -5 | 6,230 | -0.08% |
|
| 2026/01/02 | 6 | 45.01 | 2 | 46.20 | 45.25 | 4 | 5,945 | 0.07% |
|
| 2025/12/31 | 3 | 44.25 | 2 | 43.43 | 43.35 | 1 | 6,031 | 0.02% |
|
| 2025/12/26 | 4 | 44.43 | 3 | 45.10 | 44.00 | 1 | 6,117 | 0.02% |
|
| 2025/12/24 | 5 | 43.98 | 3 | 47.87 | 44.40 | 2 | 6,015 | 0.03% |
|
| 2025/12/23 | 1 | 44.90 | 1 | 46.65 | 47.70 | 0 | 5,644 | 0.00% |
|
| 2025/12/22 | 25 | 43.48 | 23 | 44.61 | 43.40 | 2 | 5,409 | 0.04% |
|
| 2025/12/19 | 1 | 41.35 | 3 | 39.50 | 41.55 | -2 | 5,028 | -0.04% |
|
| 2025/12/18 | 1 | 38.30 | 1 | 39.35 | 37.80 | 0 | 4,847 | 0.00% |
|
| 2025/12/17 | 2 | 38.20 | 1 | 38.30 | 38.20 | 1 | 4,821 | 0.02% |
|
| 2025/12/16 | 1 | 38.45 | 49 | 38.12 | 38.00 | -48 | 4,838 | -0.99% |
|
| 2025/12/15 | 1 | 38.45 | 1 | 39.50 | 39.50 | 0 | 4,840 | 0.00% |
|
| 2025/12/12 | 5 | 39.19 | 8 | 39.14 | 38.50 | -3 | 4,819 | -0.06% |
|
| 2025/12/11 | 52 | 39.61 | 0 | 0.00 | 39.20 | 52 | 4,792 | 1.08% |
|
| 2025/12/04 | 0 | 0.00 | 3 | 37.55 | 37.45 | -3 | 4,855 | -0.06% |
|
| 2025/12/03 | 3 | 38.13 | 0 | 0.00 | 37.95 | 3 | 4,882 | 0.06% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 38.30 | 37.90 | -1 | 4,884 | -0.02% |
|
| 2025/12/01 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 4,876 | 0.02% |
|
| 2025/11/27 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 4,748 | 0.02% |
|
| 2025/11/26 | 17 | 42.59 | 19 | 44.30 | 39.85 | -2 | 4,618 | -0.04% |
|
| 2025/11/25 | 4 | 42.33 | 4 | 42.95 | 44.25 | 0 | 4,370 | 0.00% |
|
| 2025/11/24 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 4,434 | 0.02% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 4,461 | -0.02% |
|
| 2025/11/20 | 2 | 40.18 | 1 | 39.70 | 39.20 | 1 | 4,533 | 0.02% |
|
| 2025/11/18 | 1 | 39.95 | 1 | 39.70 | 37.85 | 0 | 4,746 | 0.00% |
|
| 2025/11/17 | 4 | 40.03 | 4 | 40.06 | 40.30 | 0 | 5,757 | 0.00% |
|
| 2025/11/14 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 5,753 | 0.02% |
|
| 2025/11/05 | 0 | 0.00 | 0.2 | 33.45 | 34.20 | -0.2 | 6,013 | 0.00% |
|
| 2025/10/29 | 1 | 37.85 | 1 | 36.40 | 36.50 | 0 | 6,178 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 3 | 37.47 | 36.60 | -3 | 6,189 | -0.05% |
|
| 2025/10/27 | 1 | 37.15 | 0 | 0.00 | 37.40 | 1 | 6,221 | 0.02% |
|
| 2025/10/23 | 2 | 35.15 | 0 | 0.00 | 35.25 | 2 | 6,430 | 0.03% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 6,736 | -0.01% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 6,769 | -0.01% |
|
| 2025/10/14 | 1 | 40.40 | 2 | 37.80 | 37.80 | -1 | 6,760 | -0.01% |
|
| 2025/10/09 | 1 | 40.10 | 0 | 0.00 | 39.80 | 1 | 6,745 | 0.01% |
|
| 2025/10/07 | 0.2 | 39.25 | 0.1 | 39.50 | 40.20 | 0.2 | 6,608 | 0.00% |
|
| 2025/10/03 | 0.1 | 40.35 | 4.1 | 40.07 | 40.30 | -4 | 6,559 | -0.06% |
|
| 2025/10/02 | 0.1 | 39.80 | 0.1 | 38.85 | 37.85 | -0.1 | 6,309 | 0.00% |
|
| 2025/10/01 | 0.1 | 38.75 | 11 | 37.48 | 37.40 | -10.9 | 6,183 | -0.18% |
|
| 2025/09/26 | 10 | 34.79 | 0 | 0.00 | 34.30 | 10 | 6,176 | 0.16% |
|
| 2025/09/25 | 11 | 36.55 | 11 | 36.86 | 35.85 | 0 | 6,205 | 0.00% |
|
| 2025/09/23 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 6,028 | 0.02% |
|
| 2025/09/18 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 5,964 | 0.02% |
|
| 2025/09/15 | 1 | 35.60 | 0 | 0.00 | 34.90 | 1 | 5,862 | 0.02% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 35.70 | 35.20 | -1 | 5,796 | -0.02% |
|
| 2025/09/10 | 1 | 36.15 | 0 | 0.00 | 37.30 | 1 | 5,726 | 0.02% |
|
| 2025/09/04 | 0 | 0.00 | 19 | 37.50 | 37.50 | -19 | 5,435 | -0.35% |
|
| 2025/09/03 | 4 | 37.99 | 1 | 37.75 | 37.95 | 3 | 5,386 | 0.06% |
|