訊聯 (1784)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股▼0.48%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	67.10	66.70	-1	419	-0.24%
2024/05/14	0	0.00	30	66.63	65.90	-30	418	-7.16%
2024/05/13	3	65.30	0	0.00	65.50	3	415	0.72%
2024/05/10	0	0.00	18	66.92	66.30	-18	413	-4.36%
2024/05/06	0	0.00	1	67.40	66.70	-1	396	-0.25%
2024/05/03	1	66.70	0	0.00	65.90	1	385	0.26%
2024/05/02	3	66.23	0	0.00	66.50	3	380	0.79%
2024/04/26	1	68.40	6	66.33	66.40	-5	355	-1.41%
2024/04/19	1	59.20	0	0.00	58.80	1	281	0.35%
2024/04/17	5	62.58	0	0.00	61.80	5	280	1.78%
2024/04/09	13	66.01	0	0.00	65.90	13	272	4.77%
2024/04/08	0	0.00	21	66.32	66.50	-21	270	-7.75%
2024/04/02	1	65.30	0	0.00	65.30	1	257	0.39%
2024/03/21	6	64.95	4	65.00	64.40	2	258	0.77%
2024/03/20	0	0.00	6	65.05	66.00	-6	251	-2.39%
2024/03/14	0	62.00	0	0.00	61.40	0	231	0.00%
2024/03/07	1	61.90	0	0.00	63.00	1	227	0.44%
2024/03/04	0	62.90	0	0.00	62.50	0	224	0.00%
2024/02/29	6	63.07	0	0.00	62.90	6	232	2.58%
2024/02/27	0	0.00	6	63.20	63.00	-6	231	-2.59%
2024/02/20	0	0.00	4	63.00	62.30	-4	215	-1.86%
2024/02/15	0	0.00	3	58.83	59.40	-3	201	-1.49%
2024/02/02	2	57.45	0	0.00	58.00	2	200	1.00%
2024/01/31	1	57.80	0	0.00	57.80	1	212	0.47%
2024/01/15	0	0.00	2	59.50	61.50	-2	217	-0.92%
2024/01/12	0	0.00	7	59.31	58.50	-7	210	-3.33%
2024/01/11	0	0.00	9	59.20	58.90	-9	212	-4.24%
2024/01/10	2	56.60	0	0.00	56.80	2	211	0.94%
2024/01/03	0	0.00	2	59.20	57.90	-2	258	-0.77%
2023/12/08	4	57.55	0	0.00	57.40	4	330	1.21%
2023/12/06	1	58.30	0	0.00	58.30	1	340	0.29%
2023/12/05	2	58.60	0	0.00	58.60	2	343	0.58%
2023/12/01	2	59.10	2	60.30	59.10	0	349	0.00%
2023/11/30	4	59.33	3	60.53	59.20	1	350	0.29%
2023/11/28	8	59.29	13	60.64	58.80	-5	352	-1.42%
2023/11/22	0	58.70	0	0.00	58.20	0	367	0.00%
2023/11/21	2	58.40	0	0.00	58.40	2	369	0.54%
2023/11/14	1	57.00	0	0.00	57.40	1	399	0.25%
2023/11/10	4	58.35	0	0.00	58.40	4	413	0.97%
2023/11/09	4	60.18	4	60.95	59.60	0	418	0.00%
2023/11/08	2	58.70	0	0.00	58.80	2	419	0.48%
2023/10/16	4	58.98	0	0.00	58.50	4	801	0.50%
2023/10/13	10	60.82	0	0.00	60.40	10	865	1.16%
2023/10/12	8	62.14	0	0.00	62.50	8	914	0.87%
2023/10/11	3	62.30	0	0.00	61.60	3	931	0.32%
2023/09/27	0	0.00	3	67.70	66.70	-3	956	-0.31%
2023/09/26	0	0.00	2	67.00	67.10	-2	962	-0.21%
2023/09/25	0	0.00	11	66.14	66.30	-11	978	-1.12%
2023/09/21	30	62.63	27	62.22	62.00	3	1,003	0.30%
2023/09/20	5	63.48	0	0.00	62.60	5	1,041	0.48%
2023/09/15	14	65.10	14	64.10	64.40	0	1,109	0.00%
2023/09/13	2	64.35	16	64.05	65.50	-14	1,113	-1.26%
2023/09/12	3	63.90	0	0.00	63.80	3	1,117	0.27%
2023/09/08	2	62.40	0	0.00	63.00	2	1,136	0.18%
2023/09/06	7	64.40	7	64.80	63.60	0	1,144	0.00%
2023/09/01	6	63.22	0	0.00	64.00	6	1,147	0.52%
2023/08/31	8	63.31	0	0.00	63.30	8	1,154	0.69%
2023/08/30	0	0.00	10	65.10	64.30	-10	1,157	-0.86%
2023/08/28	5	65.54	0	0.00	62.70	5	1,163	0.43%
2023/08/25	5	66.10	0	0.00	66.00	5	1,156	0.43%
2023/08/23	26	66.87	0	0.00	66.30	26	1,174	2.21%
2023/08/22	24	67.75	1	68.00	67.40	23	1,190	1.93%
2023/08/21	0	0.00	53	69.29	68.90	-53	1,213	-4.37%
2023/08/11	20	69.35	5	69.50	67.70	15	1,340	1.12%
2023/08/10	15	70.70	0	0.00	71.20	15	1,362	1.10%
2023/08/09	0	0.00	4	72.73	73.00	-4	1,406	-0.28%
2023/08/07	0	0.00	1	68.50	70.00	-1	1,459	-0.07%
2023/08/01	0	0.00	2	68.00	68.90	-2	1,565	-0.13%
2023/07/31	0	0.00	35	66.62	66.40	-35	1,614	-2.17%
2023/07/27	2	65.00	0	0.00	64.20	2	1,707	0.12%
2023/07/21	1	66.20	0	0.00	65.20	1	1,859	0.05%
2023/07/20	0	0.00	1	65.50	66.90	-1	1,929	-0.05%
2023/07/18	55	71.62	0	0.00	66.60	55	2,043	2.69%
2023/07/14	1	68.10	0	0.00	67.80	1	2,053	0.05%
2023/07/13	20	63.95	0	0.00	63.80	20	2,065	0.97%
2023/07/11	0	0.00	1	66.00	65.50	-1	2,127	-0.05%
2023/07/07	25	67.14	0	0.00	66.70	25	2,192	1.14%
2023/07/06	70	68.23	0	0.00	67.80	70	2,209	3.17%
2023/07/05	57	68.66	0	0.00	68.50	57	2,254	2.53%
2023/07/04	57	68.39	5	68.60	68.80	52	2,266	2.29%
2023/07/03	43	68.49	0	0.00	68.60	43	2,262	1.90%
2023/06/30	47	66.66	15	66.49	66.90	32	2,243	1.43%
2023/06/29	13	66.72	0	0.00	67.10	13	2,289	0.57%
2023/06/28	81	64.67	0	0.00	66.50	81	2,279	3.55%
2023/06/26	5	60.60	5	61.80	62.00	0	2,201	0.00%
2023/06/16	20	58.65	0	0.00	59.50	20	2,202	0.91%
2023/06/15	32	59.14	0	0.00	59.20	32	2,196	1.46%
2023/05/24	0	0.00	1	63.90	63.90	-1	2,122	-0.05%
2023/05/18	0	0.00	1	66.50	66.60	-1	2,170	-0.05%
2023/05/17	5	67.30	0	0.00	66.30	5	2,198	0.23%
2023/05/15	1	69.70	2	67.20	65.90	-1	2,126	-0.05%
2023/05/12	0	0.00	1	65.10	65.00	-1	2,045	-0.05%
2023/05/11	2	68.70	2	66.90	66.10	0	1,985	0.00%
2023/05/10	2	73.35	1	74.00	73.40	1	1,897	0.05%
2023/05/08	10	71.57	17	72.01	72.00	-7	1,821	-0.38%
2023/05/05	9	69.60	2	69.10	70.00	7	1,780	0.39%
2023/05/03	1	61.70	1	61.60	63.20	0	1,628	0.00%
2023/05/02	0	0.00	1	63.70	63.80	-1	1,594	-0.06%
2023/04/28	2	62.45	2	62.70	62.80	0	1,545	0.00%
2023/04/27	0	0.00	1	57.30	58.00	-1	1,474	-0.07%
2023/04/26	1	56.50	1	57.20	57.30	0	1,458	0.00%
2023/04/25	1	59.00	1	61.10	60.80	0	1,402	0.00%
2023/04/24	1	57.90	1	61.40	59.40	0	1,321	0.00%
2023/04/21	5	57.02	3	56.67	55.90	2	1,209	0.17%
2023/04/20	0	0.00	1	60.00	57.40	-1	1,172	-0.09%
2023/04/19	0	0.00	1	56.10	56.70	-1	1,077	-0.09%
2023/04/17	0	0.00	1	56.00	56.60	-1	1,002	-0.10%
2023/04/13	19	52.33	22	52.60	52.50	-3	931	-0.32%
2023/04/10	0	0.00	3	48.85	49.40	-3	829	-0.36%
2023/04/06	16	47.10	21	46.65	46.65	-5	791	-0.63%
2023/03/30	15	47.40	10	46.70	46.70	5	769	0.65%
2023/03/23	0	0.00	0	45.79	45.40	0	660	0.00%
2023/03/21	0	0.00	1	45.45	45.40	-1	673	-0.15%
2023/03/15	0	0.00	1	44.30	43.90	-1	696	-0.14%
2023/03/07	0	45.00	0	0.00	45.10	0	777	0.00%
2023/02/20	1	44.05	0	0.00	44.10	1	698	0.14%
2023/02/17	1	43.85	0.1	44.90	43.90	0.9	680	0.13%
2023/02/16	5	47.47	6	48.78	45.95	-1	619	-0.16%
2023/02/15	2	48.23	0	0.00	47.90	2	527	0.38%
2023/02/07	0	0.00	1	47.40	47.50	-1	443	-0.23%
2023/01/05	0	0.00	3	43.37	43.05	-3	338	-0.89%
2023/01/04	16	43.75	0	0.00	43.35	16	336	4.76%
2023/01/03	4	43.23	0	0.00	43.70	4	334	1.20%
2022/12/27	5	44.30	83	45.00	44.30	-78	317	-24.55%
2022/12/26	56	43.78	0	0.00	44.20	56	288	19.44%
2022/12/13	1	45.05	0	0.00	44.10	1	277	0.36%
2022/12/06	0	0.00	55	44.48	44.95	-55	274	-20.07%
2022/12/05	20	43.06	20	43.20	43.40	0	252	0.00%
2022/11/30	6	41.63	0	0.00	41.85	6	247	2.42%
2022/11/29	51	43.63	0	0.00	42.35	51	258	19.73%
2022/11/17	1	38.60	0	0.00	38.30	1	247	0.40%
2022/09/15	0	0.00	38	43.44	43.00	-38	342	-11.09%
2022/09/14	38	42.99	0	0.00	43.90	38	330	11.49%
2022/09/05	0	0.00	1	43.55	42.55	-1	296	-0.34%
2022/08/31	1	43.70	0	0.00	43.25	1	267	0.37%
2022/08/25	23	42.91	0	0.00	42.95	23	230	9.99%
2022/08/24	12	42.44	0	0.00	42.85	12	227	5.28%
2022/08/23	1	43.55	85	43.84	43.25	-84	219	-38.22%
2022/08/22	56	43.31	6	43.35	42.95	50	188	26.51%
2022/07/11	0	0.00	35	41.60	41.50	-35	223	-15.66%
2022/07/08	35	40.80	0	0.00	41.25	35	213	16.38%
2022/05/09	2	40.25	0	0.00	39.15	2	181	1.10%
2022/04/28	0	0.00	13	40.67	40.50	-13	172	-7.55%
2022/04/27	13	40.86	0	0.00	41.20	13	170	7.61%
2022/04/22	0	0.00	15	41.88	41.05	-15	155	-9.64%
2022/04/21	15	41.85	0	0.00	41.80	15	154	9.71%
2022/04/20	2	41.00	0	0.00	40.85	2	146	1.37%
2021/10/04	0	0.00	30	41.65	41.70	-30	890	-3.37%
2021/09/07	0	0.00	4	47.50	48.00	-4	862	-0.46%
2021/09/06	0	0.00	1	47.35	47.00	-1	853	-0.12%
2021/08/30	0	0.00	5	46.50	46.25	-5	970	-0.52%
2021/08/05	0	0.00	2	48.00	48.60	-2	1,051	-0.19%
2021/07/20	0	0.00	5	46.45	44.05	-5	1,032	-0.48%
2021/07/19	0	0.00	10	46.00	46.90	-10	917	-1.09%
2021/07/15	0	0.00	1	42.40	42.40	-1	882	-0.11%
2021/06/28	0	0.00	1	42.95	42.45	-1	1,144	-0.09%
2021/06/25	0	0.00	1	42.80	42.85	-1	1,151	-0.09%
2021/06/21	1	42.75	1	41.90	42.00	0	1,183	0.00%
2021/06/18	1	43.05	0	0.00	43.15	1	1,179	0.08%
2021/06/10	1	45.55	0	0.00	45.60	1	1,145	0.09%
2021/06/09	0	0.00	2	43.55	43.65	-2	1,129	-0.18%
2021/06/04	0	0.00	2	44.60	44.80	-2	995	-0.20%
2021/05/28	1	42.15	0	0.00	41.55	1	945	0.11%
2021/05/20	0	0.00	2	40.20	40.65	-2	842	-0.24%
2021/05/19	4	40.33	2	40.93	40.15	2	828	0.24%
2021/05/04	0	0.00	17	39.18	39.00	-17	694	-2.45%
2021/04/27	0	0.00	1	42.85	42.85	-1	607	-0.16%
2021/04/22	1	41.60	0	0.00	40.95	1	594	0.17%
2021/04/21	0	0.00	1	42.30	42.30	-1	586	-0.17%
2021/04/20	0	0.00	1	43.00	42.65	-1	584	-0.17%
2021/04/19	1	42.20	0	0.00	42.25	1	579	0.17%
2021/04/13	15	43.02	0	0.00	42.75	15	563	2.66%
2021/04/12	12	46.73	15	47.35	45.50	-3	520	-0.58%
2021/04/09	1	44.70	18	43.20	43.50	-17	412	-4.12%
2021/04/07	0	0.00	1	43.55	42.10	-1	344	-0.29%
2021/03/30	0	0.00	1	39.90	39.95	-1	304	-0.33%
2021/03/29	1	39.20	0	0.00	39.30	1	299	0.33%
2021/03/26	0	0.00	30	39.10	39.10	-30	302	-9.92%
2021/03/24	30	41.56	0	0.00	40.70	30	287	10.44%
2021/03/16	0	0.00	1	39.70	39.20	-1	254	-0.39%
2021/03/08	1	38.60	0	0.00	38.60	1	319	0.31%
2021/03/05	0	0.00	1	40.00	38.90	-1	316	-0.32%
2021/02/24	0	0.00	10	38.38	38.40	-10	307	-3.26%
2021/02/22	2	39.45	0	0.00	39.80	2	305	0.65%
2020/12/21	0	0.00	2	41.00	40.80	-2	291	-0.69%
2020/12/07	1	40.05	0	0.00	40.00	1	336	0.30%
2020/12/04	1	41.60	5	41.40	41.30	-4	334	-1.20%
2020/12/03	1	41.90	6	42.18	41.70	-5	335	-1.49%
2020/12/02	1	41.85	5	42.35	42.95	-4	306	-1.31%
2020/11/30	0	0.00	1	39.75	39.50	-1	287	-0.35%
2020/11/26	2	38.95	0	0.00	38.75	2	310	0.64%
2020/11/18	0	0.00	1	37.55	37.65	-1	328	-0.30%
2020/11/10	5	36.85	0	0.00	36.70	5	377	1.32%
2020/10/29	5	37.05	0	0.00	37.10	5	488	1.02%
2020/10/19	1	38.60	0	0.00	38.40	1	762	0.13%
2020/09/30	0	0.00	1	39.30	39.00	-1	1,901	-0.05%
2020/09/29	1	38.65	1	39.15	38.95	0	1,940	0.00%
2020/09/23	1	40.40	0	0.00	40.10	1	2,138	0.05%
2020/09/21	2	42.63	2	42.30	41.30	0	2,149	0.00%
2020/09/15	1	40.50	0	0.00	41.30	1	2,320	0.04%
2020/09/10	1	42.10	1	41.90	42.00	0	2,381	0.00%
2020/09/09	0	0.00	2	41.95	41.80	-2	2,392	-0.08%
2020/09/08	2	42.08	1	42.45	42.05	1	2,412	0.04%
2020/09/07	8	41.50	0	0.00	41.40	8	2,418	0.33%
2020/09/04	2	41.70	2	41.93	41.70	0	2,428	0.00%
2020/09/03	5	42.25	1	42.10	42.15	4	2,433	0.16%
2020/09/02	7	43.39	5	43.42	42.15	2	2,437	0.08%
2020/08/31	1	41.80	1	42.00	41.45	0	2,418	0.00%
2020/08/27	1	41.70	0	0.00	41.70	1	2,421	0.04%
2020/08/26	6	42.10	0	0.00	42.35	6	2,428	0.25%
2020/08/25	0	0.00	2	42.00	41.00	-2	2,423	-0.08%
2020/08/24	2	39.50	0	0.00	39.80	2	2,424	0.08%
2020/08/17	0	0.00	1	41.05	41.55	-1	2,610	-0.04%
2020/08/13	0	0.00	1	40.90	40.60	-1	2,620	-0.04%
2020/08/11	1	42.60	0	0.00	40.85	1	2,671	0.04%
2020/08/10	3	43.35	1	42.80	42.60	2	2,670	0.07%
2020/08/04	1	44.60	0	0.00	44.20	1	2,782	0.04%
2020/07/28	5	44.15	0	0.00	42.05	5	3,014	0.17%
2020/07/27	12	44.74	0	0.00	43.35	12	2,979	0.40%
2020/07/24	1	47.65	0	0.00	47.30	1	2,968	0.03%
2020/07/23	2	51.80	2	50.50	50.00	0	2,940	0.00%
2020/07/22	1	54.80	1	53.10	51.60	0	2,904	0.00%
2020/07/21	1	53.30	4	52.63	52.80	-3	2,785	-0.11%
2020/07/20	0	0.00	5	45.20	48.50	-5	2,647	-0.19%
2020/07/17	9	44.29	2	45.20	44.95	7	2,595	0.27%
2020/07/16	2	50.80	2	50.00	49.10	0	2,534	0.00%
2020/07/14	0	0.00	3	50.17	49.50	-3	2,447	-0.12%
2020/07/13	1	52.00	3	55.30	52.00	-2	2,378	-0.08%
2020/07/10	45	54.60	30	54.37	55.60	15	2,182	0.69%
2020/07/09	0	0.00	10	50.60	50.60	-10	1,930	-0.52%
2020/07/08	1	44.75	21	45.05	46.05	-20	1,876	-1.07%
2020/07/07	1	42.00	0	0.00	41.90	1	1,840	0.05%
2020/07/06	0	0.00	1	43.10	43.10	-1	1,791	-0.06%
2020/07/03	1	41.15	0	0.00	40.80	1	1,746	0.06%
2020/07/02	0	0.00	6	41.73	40.90	-6	1,730	-0.35%
2020/07/01	1	38.60	0	0.00	39.05	1	1,667	0.06%
2020/06/30	3	38.50	13	38.88	39.20	-10	1,662	-0.60%
2020/06/29	1	39.35	3	39.58	38.95	-2	1,653	-0.12%
2020/06/24	2	38.75	1	39.00	39.00	1	1,645	0.06%
2020/06/23	6	40.04	2	40.00	39.40	4	1,648	0.24%
2020/06/22	5	41.68	4	40.01	41.70	1	1,569	0.06%
2020/06/19	4	38.28	1	38.35	37.95	3	1,478	0.20%
2020/06/17	10	39.70	2	39.80	39.10	8	1,445	0.55%
2020/06/15	0	0.00	6	37.99	37.80	-6	1,408	-0.43%
2020/06/12	1	36.05	1	37.15	36.30	0	1,393	0.00%
2020/06/11	3	37.22	10	36.96	36.00	-7	1,392	-0.50%
2020/06/09	1	37.60	0	0.00	37.55	1	1,389	0.07%
2020/06/05	2	38.13	2	38.65	38.20	0	1,381	0.00%
2020/06/04	1	37.80	1	37.80	37.75	0	1,381	0.00%
2020/06/03	1	37.75	1	38.20	37.95	0	1,410	0.00%
2020/06/02	2	37.85	0	0.00	37.50	2	1,404	0.14%
2020/06/01	2	38.63	0	0.00	38.70	2	1,401	0.14%
2020/05/29	1	38.40	2	39.33	38.80	-1	1,394	-0.07%
2020/05/27	2	39.58	1	39.20	39.00	1	1,382	0.07%
2020/05/26	1	42.10	1	42.05	39.80	0	1,366	0.00%
2020/05/25	1	42.35	1	42.00	42.50	0	1,296	0.00%
2020/05/22	0	0.00	1	39.35	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	1	38.75	38.40	-1	1,184	-0.08%
2020/05/20	1	38.10	0	0.00	38.00	1	1,177	0.08%
2020/05/19	11	38.55	0	0.00	38.90	11	1,171	0.94%
2020/05/18	2	40.93	4	40.45	39.50	-2	1,183	-0.17%
2020/05/15	4	38.24	2	38.38	38.35	2	1,136	0.18%
2020/05/14	2	39.05	1	39.70	37.55	1	1,122	0.09%
2020/05/13	0	0.00	3	40.23	40.25	-3	1,099	-0.27%
2020/05/12	4	39.18	0	0.00	38.55	4	1,044	0.38%
2020/05/11	6	41.27	6	39.69	39.05	0	1,012	0.00%
2020/05/07	1	41.25	0	0.00	41.05	1	882	0.11%
2020/05/06	1	38.50	2	38.35	39.20	-1	821	-0.12%
2020/05/04	0	0.00	1	34.15	35.15	-1	747	-0.13%
2020/04/27	1	32.90	0	0.00	33.15	1	685	0.15%
2020/04/24	1	33.60	0	0.00	32.80	1	666	0.15%
2020/04/23	1	32.30	1	33.35	33.05	0	653	0.00%
2020/04/22	0	0.00	1	32.35	32.10	-1	616	-0.16%
2020/04/21	1	31.95	0	0.00	31.95	1	614	0.16%
2020/04/20	5	33.00	5	33.85	34.25	0	602	0.00%
2020/04/09	1	31.80	0	0.00	31.35	1	561	0.18%
2020/03/31	3	28.20	0	0.00	27.80	3	541	0.55%
2020/03/30	1	29.00	1	27.80	28.00	0	542	0.00%
2020/03/20	0	0.00	1	25.90	26.10	-1	543	-0.18%
2020/03/19	1	23.60	1	24.65	24.80	0	543	0.00%
2020/03/05	0	0.00	2	38.00	37.85	-2	490	-0.41%
2020/03/02	0	0.00	3	35.95	36.45	-3	526	-0.57%
2020/02/19	3	39.90	2	38.90	38.90	1	633	0.16%
2020/02/18	0	0.00	10	37.20	37.40	-10	600	-1.67%
2020/02/06	1	37.35	0	0.00	37.40	1	693	0.14%
2020/02/05	5	37.40	3	38.00	38.00	2	679	0.29%
2020/02/04	2	34.20	0	0.00	34.55	2	646	0.31%
2020/01/31	10	36.00	0	0.00	35.95	10	735	1.36%
2020/01/09	0	0.00	1	39.40	38.65	-1	775	-0.13%
2020/01/06	1	39.90	1	40.30	40.25	0	781	0.00%
2019/12/25	0	0.00	1	41.80	42.00	-1	866	-0.12%
2019/12/24	15	41.83	0	0.00	41.70	15	877	1.71%
2019/12/05	1	43.90	0	0.00	43.85	1	1,258	0.08%
2019/12/02	0	0.00	2	44.70	44.00	-2	1,275	-0.16%
2019/11/28	4	45.60	1	45.60	45.40	3	1,288	0.23%
2019/11/27	1	45.30	1	46.00	44.90	0	1,273	0.00%
2019/11/22	1	44.80	2	45.63	45.75	-1	1,267	-0.08%
2019/11/19	3	43.97	6	43.05	43.15	-3	1,211	-0.25%
2019/11/18	0	0.00	3	42.05	42.00	-3	1,195	-0.25%
2019/11/08	1	46.00	0	0.00	45.70	1	1,288	0.08%
2019/11/07	0	0.00	5	47.20	46.00	-5	1,300	-0.38%
2019/11/06	3	46.00	0	0.00	46.25	3	1,275	0.24%
2019/11/04	1	46.85	4	46.78	46.60	-3	1,315	-0.23%
2019/11/01	0	0.00	1	47.20	46.75	-1	1,349	-0.07%
2019/10/31	7	47.24	1	48.00	46.40	6	1,372	0.44%
2019/10/30	1	46.95	1	46.90	46.65	0	1,359	0.00%
2019/10/29	1	44.80	3	44.63	44.30	-2	1,323	-0.15%
2019/10/28	2	44.93	0	0.00	44.45	2	1,399	0.14%
2019/10/24	1	45.90	0	0.00	45.95	1	1,478	0.07%
2019/10/23	0	0.00	1	45.70	45.60	-1	1,517	-0.07%
2019/10/22	1	45.20	1	45.15	45.10	0	1,619	0.00%
2019/10/21	1	44.80	1	45.00	44.80	0	1,664	0.00%
2019/10/18	0	0.00	1	45.15	45.15	-1	1,787	-0.06%
2019/10/16	0	0.00	1	44.60	44.45	-1	2,191	-0.05%
2019/10/14	1	45.35	1	45.10	44.95	0	2,347	0.00%
2019/10/09	3	45.30	2	46.05	44.95	1	2,379	0.04%
2019/10/04	2	46.50	5	46.60	46.60	-3	2,539	-0.12%
2019/10/03	8	47.65	0	0.00	47.20	8	2,627	0.30%
2019/10/02	0	0.00	1	47.60	46.90	-1	2,656	-0.04%
2019/09/26	1	47.05	1	46.75	47.05	0	3,133	0.00%
2019/09/25	3	48.50	3	48.65	47.05	0	3,215	0.00%
2019/09/24	2	46.50	0	0.00	46.65	2	3,146	0.06%
2019/09/18	0	0.00	4	45.28	44.95	-4	3,191	-0.13%
2019/09/17	1	47.80	0	0.00	45.85	1	3,188	0.03%
2019/09/12	1	46.70	0	0.00	46.70	1	3,179	0.03%
2019/09/11	1	46.55	0	0.00	46.20	1	3,166	0.03%
2019/09/10	4	45.80	12	47.50	47.70	-8	3,142	-0.25%
2019/08/28	5	42.45	1	42.35	42.25	4	3,233	0.12%
2019/08/21	3	45.40	0	0.00	45.50	3	3,203	0.09%
2019/08/20	0	0.00	3	45.88	45.90	-3	3,204	-0.09%
2019/08/19	0	0.00	1	45.20	45.15	-1	3,205	-0.03%
2019/08/16	1	44.35	0	0.00	44.45	1	3,258	0.03%
2019/08/15	0	0.00	2	44.23	44.20	-2	3,271	-0.06%
2019/08/14	1	45.40	1	45.45	44.80	0	3,254	0.00%
2019/08/13	1	47.70	4	45.15	45.15	-3	3,244	-0.09%
2019/08/08	5	43.17	4	43.46	43.30	1	3,185	0.03%
2019/08/06	2	43.60	2	43.58	43.45	0	3,184	0.00%
2019/08/05	1	42.85	0	0.00	42.25	1	3,150	0.03%
2019/08/02	1	45.80	1	45.20	44.90	0	3,126	0.00%
2019/08/01	10	45.69	1	45.35	45.15	9	3,102	0.29%
2019/07/31	1	46.80	0	0.00	46.65	1	3,092	0.03%
2019/07/30	2	48.15	1	46.50	46.50	1	3,065	0.03%
2019/07/29	6	49.80	0	0.00	49.60	6	3,040	0.20%
2019/07/25	25	52.77	3	52.70	52.20	22	2,989	0.74%
2019/07/24	5	55.50	4	55.68	54.20	1	2,951	0.03%
2019/07/23	1	52.90	0	0.00	54.20	1	2,861	0.03%
2019/07/22	1	54.20	0.5	53.50	53.80	0.5	2,855	0.02%
2019/07/19	3	51.90	2	51.70	53.90	1	2,753	0.04%
2019/07/18	3	51.07	16	50.42	52.40	-13	2,641	-0.49%
2019/07/17	3	47.80	4	47.60	47.65	-1	2,460	-0.04%
2019/07/16	7	47.96	11	48.52	47.50	-4	2,439	-0.16%
2019/07/15	3	47.23	2	47.18	47.10	1	2,365	0.04%
2019/07/12	2	47.50	3	47.77	47.85	-1	2,353	-0.04%
2019/07/11	5	45.80	0	0.00	46.50	5	2,284	0.22%
2019/07/09	1	47.20	1	47.50	47.20	0	2,237	0.00%
2019/07/08	1	47.00	0	0.00	46.95	1	2,157	0.05%
2019/07/05	7.5	47.07	3	47.80	47.00	4.5	2,091	0.22%
2019/07/04	2	46.15	2	46.70	46.85	0	1,994	0.00%
2019/07/03	3	45.48	3	45.67	44.30	0	1,878	0.00%
2019/07/02	2	43.05	2	42.20	44.10	0	1,636	0.00%
2019/06/27	0	0.00	1	38.85	38.60	-1	1,443	-0.07%
2019/06/25	0	0.00	1	38.60	38.70	-1	1,440	-0.07%
2019/06/24	1	38.75	1	39.20	38.85	0	1,438	0.00%
2019/06/21	1	39.00	0	0.00	38.50	1	1,427	0.07%
2019/06/20	1	39.10	0	0.00	38.95	1	1,424	0.07%
2019/06/18	2	38.60	2	38.40	38.25	0	1,409	0.00%
2019/06/17	0	0.00	1	39.40	39.15	-1	1,413	-0.07%
2019/06/11	1	38.60	0	0.00	38.40	1	1,458	0.07%
2019/06/10	1	38.05	0	0.00	38.10	1	1,455	0.07%
2019/06/04	9	39.03	10	39.20	39.05	-1	1,333	-0.08%
2019/05/30	0	0.00	1	37.30	37.10	-1	1,273	-0.08%
2019/05/29	1	37.00	0	0.00	36.70	1	1,281	0.08%
2019/05/24	0	0.00	1	38.40	37.65	-1	1,322	-0.08%
2019/05/23	1	37.80	3	38.47	37.50	-2	1,324	-0.15%
2019/05/22	0	0.00	2	38.00	37.30	-2	1,331	-0.15%
2019/05/21	2	36.80	0	0.00	37.00	2	1,332	0.15%
2019/05/20	1	35.80	1	36.95	36.45	0	1,345	0.00%
2019/05/16	0	0.00	3	36.90	36.65	-3	1,509	-0.20%
2019/05/15	0	0.00	1	37.05	37.10	-1	1,601	-0.06%
2019/05/14	1	34.90	2	36.20	36.55	-1	1,594	-0.06%
2019/05/13	5	35.59	2	36.10	35.20	3	1,602	0.19%
2019/05/10	2	36.25	10	37.25	36.25	-8	1,632	-0.49%
2019/05/09	0	0.00	2	37.60	37.10	-2	1,622	-0.12%
2019/05/08	1	39.10	0	0.00	38.50	1	1,637	0.06%
2019/05/06	10	39.80	3	39.90	39.05	7	1,639	0.43%
2019/05/03	1	38.30	2	39.10	38.70	-1	1,611	-0.06%
2019/04/29	3	36.93	6	36.21	36.50	-3	1,636	-0.18%
2019/04/26	2	38.93	2	39.23	38.55	0	1,624	0.00%
2019/04/25	15	38.61	0	0.00	37.80	15	1,605	0.93%
2019/04/24	2	39.28	0	0.00	39.10	2	1,630	0.12%
2019/04/23	6	40.66	16	40.55	40.80	-10	1,697	-0.59%
2019/04/22	2	39.88	5	38.85	38.75	-3	1,630	-0.18%
2019/04/19	37	39.44	35	39.32	39.50	2	1,650	0.12%
2019/04/17	5	38.10	5	37.65	37.65	0	1,804	0.00%
2019/04/16	1	37.50	1	37.65	39.10	0	1,822	0.00%
2019/04/15	2	36.30	0	0.00	36.20	2	1,810	0.11%
2019/04/10	0	0.00	5	37.50	36.75	-5	1,870	-0.27%
2019/04/09	1	37.90	1	38.20	37.10	0	1,860	0.00%
2019/04/03	6	35.90	0	0.00	36.50	6	1,813	0.33%
2019/03/21	2	35.53	0	0.00	35.40	2	1,785	0.11%
2019/03/05	0	0.00	1	37.20	36.60	-1	1,704	-0.06%
2019/03/04	1	37.00	0	0.00	36.60	1	1,707	0.06%
2019/02/26	0	0.00	5	36.00	36.00	-5	1,720	-0.29%
2019/02/15	11	39.05	6	38.84	38.80	5	1,512	0.33%
2019/02/14	0	0.00	2	36.15	37.45	-2	1,377	-0.15%
2019/02/13	2	34.93	0	0.00	34.10	2	1,281	0.16%
2019/02/12	0	0.00	2	35.95	34.80	-2	1,280	-0.16%
2019/01/29	0	0.00	5	33.00	33.00	-5	1,230	-0.41%
2019/01/28	3	32.90	23	33.23	32.75	-20	1,200	-1.67%
2019/01/24	0	0.00	2	34.05	33.85	-2	1,180	-0.17%
2019/01/22	1	33.70	16	33.20	32.30	-15	1,138	-1.32%
2019/01/16	31	35.22	4	34.78	33.60	27	1,063	2.54%
2019/01/15	12	36.97	62	35.98	34.80	-50	1,036	-4.82%
2019/01/14	60	34.27	8	35.00	35.00	52	971	5.35%
2019/01/11	4	33.59	3	33.60	34.20	1	956	0.10%
2019/01/10	7	34.20	5	34.40	34.40	2	929	0.22%
2019/01/09	3	33.23	5	33.63	34.10	-2	924	-0.22%
2019/01/07	5	28.77	0	0.00	28.95	5	759	0.66%
2018/12/19	0	0.00	5	26.25	26.35	-5	891	-0.56%
2018/12/18	0	0.00	1	26.35	26.35	-1	904	-0.11%
2018/12/11	0	0.00	1	26.05	25.65	-1	1,178	-0.08%
2018/12/05	1	27.30	0	0.00	27.10	1	1,459	0.07%
2018/11/29	0	0.00	1	25.75	25.85	-1	1,723	-0.06%
2018/11/09	1	25.05	1	24.40	24.25	0	1,623	0.00%
2018/11/06	1	24.80	0	0.00	23.50	1	1,595	0.06%
2018/10/22	0	0.00	1	26.70	26.40	-1	1,520	-0.07%
2018/10/18	1	26.20	0	0.00	26.00	1	1,473	0.07%
2018/10/04	2	29.50	0	0.00	29.90	2	1,253	0.16%
2018/09/21	0	0.00	12	31.57	32.50	-12	1,080	-1.11%
2018/09/20	2	33.10	1	32.40	32.35	1	1,057	0.09%
2018/09/19	10	33.68	0	0.00	33.00	10	1,027	0.97%
2018/09/18	2	33.00	4	33.90	34.05	-2	927	-0.22%
2018/09/13	0	0.00	1	33.55	32.35	-1	735	-0.14%
2018/09/12	8	31.44	2	31.38	33.00	6	687	0.87%
2018/09/11	11	33.70	4	33.53	32.10	7	624	1.12%
2018/09/10	7	31.89	3	32.38	32.75	4	476	0.84%
2018/09/07	1	30.10	1	30.25	29.80	0	356	0.00%
2018/09/06	1	27.55	0	0.00	28.90	1	189	0.53%
2018/06/26	0	0.00	5	26.50	26.40	-5	188	-2.65%
2018/06/19	5	28.10	0	0.00	27.45	5	210	2.37%
2018/06/13	5	27.45	5	27.25	27.25	0	210	0.00%
2018/06/01	0	0.00	4	26.80	26.80	-4	210	-1.90%
2018/05/31	0	0.00	1	27.00	27.00	-1	209	-0.48%
2018/05/30	0	0.00	8	26.15	26.15	-8	206	-3.88%
2018/05/29	1	26.30	0	0.00	26.30	1	205	0.49%
2018/05/24	2	27.10	0	0.00	26.60	2	209	0.96%
2018/05/23	10	27.50	4	27.30	26.60	6	206	2.90%
2018/05/22	0	0.00	1	26.30	26.55	-1	191	-0.52%
2018/05/15	0	0.00	1	26.10	26.10	-1	192	-0.52%
2018/05/14	2	25.70	1	25.85	25.55	1	196	0.51%
2018/04/10	1	29.65	1	28.40	27.35	0	305	0.00%
2018/02/12	2	25.23	2	25.05	25.10	0	201	0.00%
2018/01/19	0	0.00	1	28.00	27.80	-1	149	-0.67%
2018/01/16	1	29.15	0	0.00	28.60	1	138	0.72%