• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003022.9422.85-30338-8.86%
2024/08/3000.00125.7025.75-1832-0.12%
2024/08/27125.3000.0025.3018620.12%
2024/08/2600.00125.7025.75-1870-0.11%
2024/08/23125.30125.3025.3008790.00%
2024/08/21125.3000.0025.3518950.11%
2024/06/2800.001529.2029.00-151,329-1.13%
2024/06/2700.002028.9328.95-201,324-1.51%
2024/06/1300.000.128.4028.35-0.11,542-0.01%
2024/06/03128.1000.0028.0511,5020.07%
2024/05/211.530.18130.1029.350.51,4530.03%
2024/05/1700.00228.5028.60-21,341-0.15%
2024/05/1500.00127.8027.85-11,308-0.08%
2024/05/0300.00228.3028.40-21,267-0.16%
2024/04/3000.00128.6528.70-11,251-0.08%
2024/04/26128.2000.0028.1511,1760.08%
2024/04/2500.00128.2028.20-11,158-0.09%
2024/04/23227.9500.0028.0021,1610.17%
2024/04/19126.7500.0026.7511,1470.09%
2024/04/120.127.8500.0027.450.11,0970.01%
2024/04/08328.5000.0028.3039620.31%
2024/04/03327.6300.0027.7539190.33%
2024/03/29327.53128.3027.6528760.23%
2024/03/28128.1000.0027.6518210.12%
2024/03/2200.00526.3026.50-5679-0.74%
2024/03/21226.4000.0026.4026740.30%
2024/03/18125.4000.0025.4016070.16%
2024/03/14125.8500.0026.0015800.17%
2024/01/09526.7000.0026.4058030.62%
2023/12/2200.001026.1226.15-10808-1.24%
2023/11/27126.7000.0026.6017350.14%
2023/11/21226.2500.0026.2027230.28%
2023/11/1400.002025.7325.75-20763-2.62%
2023/11/076028.056027.7827.4507640.00%
2023/10/06227.75227.7527.7502,3360.00%
2023/07/18433.951035.6533.70-62,213-0.27%
2023/06/3000.005029.7730.25-501,655-3.02%
2023/06/295229.5700.0029.50521,5843.28%
2023/06/28328.7500.0029.4031,5380.19%
2023/06/2700.00128.8528.75-11,495-0.07%
2023/06/211029.0000.0028.95101,4760.68%
2023/06/1900.00129.2029.00-11,410-0.07%
2023/06/16528.6000.0028.6051,3560.37%
2023/06/0500.00226.5526.55-21,182-0.17%
2023/06/0200.001326.3526.25-131,186-1.10%
2023/05/29226.1500.0026.2021,2130.16%
2023/05/1500.000.126.0525.90-0.11,158-0.01%
2023/05/0800.00427.8327.55-41,167-0.34%
2023/05/05128.151528.1528.15-141,164-1.20%
2023/05/021328.9500.0028.65131,1711.11%
2023/04/28128.80128.4028.4001,1540.00%
2023/04/27127.804027.9128.30-391,079-3.61%
2023/04/2400.001027.1027.05-10999-1.00%
2023/04/184127.6900.0027.25419904.14%
2023/04/1700.001027.8527.75-10971-1.03%
2023/04/10126.45126.6926.4509390.00%
2023/03/09226.3000.0026.3022,0210.10%
2023/03/08326.7500.0026.7532,0070.15%
2023/03/02226.7500.0026.7521,9820.10%
2023/02/24526.2000.0026.1551,9660.25%
2023/02/21526.2000.0026.1551,9670.25%
2023/02/20226.1000.0026.1521,9690.10%
2023/02/16125.8500.0025.8011,9640.05%
2023/02/14126.0000.0026.0011,9650.05%
2023/02/10226.1000.0025.8521,9600.10%
2023/01/13125.40125.4025.5001,8150.00%
2023/01/1100.00125.4025.35-11,828-0.05%
2023/01/10125.5000.0025.5011,8220.05%
2022/12/26327.15227.5027.3011,6630.06%
2022/12/21426.00425.9525.7001,4880.00%
2022/12/20327.10326.3525.6501,4910.00%
2022/12/19226.95426.7027.10-21,427-0.14%
2022/12/14225.90126.2026.0011,2770.08%
2022/12/131127.15126.8027.15101,2090.83%
2022/12/12126.6500.0026.4019600.10%
2022/12/0200.001824.7024.70-18890-2.02%
2022/10/141823.6000.0023.90182,7640.65%
2022/09/1200.00127.2027.65-12,971-0.03%
2022/09/05129.35128.3028.3002,9580.00%
2022/09/02129.10129.1529.1502,9240.00%
2022/09/01328.60328.9528.6502,8630.00%
2022/08/31329.1500.0028.4032,7810.11%
2022/08/2600.00328.0527.90-32,521-0.12%
2022/08/25228.1000.0028.2022,4710.08%
2022/08/2400.00527.8627.95-52,392-0.21%
2022/08/2300.00427.2327.20-42,287-0.17%
2022/08/2200.00627.3027.05-62,239-0.27%
2022/08/1800.00126.9526.85-12,092-0.05%
2022/08/12126.3000.0026.5511,9710.05%
2022/08/08425.0500.0025.0541,9050.21%
2022/07/2900.001125.6825.55-111,840-0.60%
2022/07/2800.00526.2525.80-51,825-0.27%
2022/07/272026.8500.0026.15201,7681.13%
2022/07/261328.101627.6928.05-31,568-0.19%
2022/07/251027.09727.0027.1531,2570.24%
2022/07/08424.2500.0024.2041,9940.20%
2022/07/07224.8000.0024.7021,9840.10%
2022/07/011825.9500.0025.10181,9530.92%
2022/06/301525.6700.0025.75151,9530.77%
2022/06/2900.001625.7326.20-161,931-0.83%
2022/06/28725.644026.1825.50-331,892-1.74%
2022/06/2100.00225.6025.90-21,711-0.12%
2022/06/20125.45125.6024.9501,6590.00%
2022/06/16224.4000.0024.1021,5010.13%
2022/06/1000.00523.8524.00-51,469-0.34%
2022/05/3000.00122.9523.10-11,443-0.07%
2022/05/0400.00324.4024.20-31,371-0.22%
2022/04/27124.6500.0024.5011,3370.07%
2022/04/2600.000.124.8524.85-0.11,310-0.01%
2022/04/25425.78425.6025.6001,2740.00%
2022/04/222326.98427.1126.95191,2191.56%
2022/04/21727.712527.8427.40-181,139-1.58%
2022/04/20125.85826.9426.65-7881-0.79%
2022/04/191025.94125.8525.8597451.21%
2022/04/06423.9500.0023.9543851.04%
2022/04/01223.10223.1523.1503650.00%
2022/03/2800.00123.2023.20-1372-0.27%
2022/03/1400.00123.1023.10-1395-0.25%
2022/02/2400.00523.3023.30-5398-1.25%
2022/01/14123.9000.0023.9014060.25%
2021/12/0800.00124.3024.30-1398-0.25%
2021/09/29124.4500.0024.5017160.14%
2021/09/28224.9000.0024.9027130.28%
2021/09/17225.2000.0025.2027710.26%
2021/09/1400.00125.3525.30-1798-0.13%
2021/09/13125.2000.0025.1518070.12%
2021/08/2400.00224.6024.35-21,079-0.19%
2021/08/19224.1000.0023.9521,4600.14%
2021/08/1600.00525.0025.00-51,494-0.33%
2021/08/0300.00126.0525.90-12,042-0.05%
2021/07/20126.4500.0026.2012,7260.04%
2021/07/1400.00525.7025.70-52,670-0.19%
2021/07/1300.00526.0025.75-52,693-0.19%
2021/06/2800.00125.9526.00-12,815-0.04%
2021/06/2500.00026.1526.0002,8120.00%
2021/06/24126.2000.0026.2012,8110.04%
2021/06/21226.2000.0025.9022,8890.07%
2021/06/17127.4000.0027.3512,8820.03%
2021/06/1600.00127.4027.55-12,887-0.03%
2021/06/11127.5500.0027.4512,8730.03%
2021/06/10127.50127.6027.5002,8420.00%
2021/06/09227.08227.0327.0002,8270.00%
2021/06/08127.4500.0027.3012,8170.04%
2021/06/07127.40127.2027.4002,8170.00%
2021/06/0400.00427.5027.10-42,790-0.14%
2021/05/31227.6500.0027.6022,7190.07%
2021/05/2800.00228.2028.50-22,621-0.08%
2021/05/27527.22326.7827.8022,4860.08%
2021/05/20226.7500.0026.1022,3630.08%
2021/05/18226.2500.0026.2022,3260.09%
2021/05/17527.00626.2926.60-12,285-0.04%
2021/05/1400.001725.9125.90-172,168-0.78%
2021/05/131727.1900.0026.40172,1390.79%
2021/05/12326.80326.6526.2002,0370.00%
2021/05/0700.00527.1027.10-51,872-0.27%
2021/05/0400.001029.7228.00-101,809-0.55%
2021/05/03129.55229.3329.55-11,719-0.06%
2021/04/29129.1500.0028.5511,6230.06%
2021/04/27629.31129.9029.3051,5920.31%
2021/04/261128.9300.0029.20111,3990.79%
2021/04/1600.001027.2027.10-101,255-0.80%
2021/03/1600.00325.3025.30-31,128-0.27%
2021/01/2900.000.124.2524.15-0.11,147-0.01%
2021/01/2700.000.225.2525.25-0.21,139-0.02%
2021/01/2600.00225.3525.35-21,142-0.18%
2021/01/151026.1000.0025.75101,0920.92%
2020/12/2200.00328.6528.90-31,029-0.29%
2020/12/14128.0000.0027.9511,0300.10%
2020/12/0900.00128.5028.50-11,068-0.09%
2020/12/02128.9500.0028.9511,5710.06%
2020/11/3000.0010.829.0929.60-10.81,626-0.66%
2020/11/2600.001028.5028.50-101,614-0.62%
2020/11/2500.00428.7028.65-41,635-0.24%
2020/11/1300.002028.7628.80-201,778-1.12%
2020/10/2300.00330.2530.20-32,287-0.13%
2020/10/05230.2500.0030.3523,1180.06%
2020/09/30229.50629.6529.65-43,339-0.12%
2020/09/25130.10129.4529.4503,7260.00%
2020/09/24131.1000.0030.1513,8030.03%
2020/09/18132.7000.0032.9014,4680.02%
2020/09/1600.00132.5032.50-14,771-0.02%
2020/09/1400.00131.5031.50-15,813-0.02%
2020/09/1000.00132.4532.10-16,641-0.02%
2020/09/09433.9800.0033.8046,8770.06%
2020/09/082735.39135.5034.80267,5770.34%
2020/09/0700.00933.1133.10-97,442-0.12%
2020/09/0400.00132.4032.50-17,604-0.01%
2020/08/31832.68133.0032.9077,8050.09%
2020/08/28133.0500.0032.5517,7980.01%
2020/08/20233.4000.0031.2028,0670.02%
2020/08/0700.001133.8934.10-118,895-0.12%
2020/08/0300.001032.8032.90-109,222-0.11%
2020/07/30131.25131.3531.5009,5940.00%
2020/07/29231.2000.0031.1029,9590.02%
2020/07/2700.002030.5530.60-2010,088-0.20%
2020/07/22133.7000.0033.50110,1630.01%
2020/07/17533.1000.0032.75510,1380.05%
2020/07/1500.00133.7533.85-110,114-0.01%
2020/07/13635.02235.0034.95410,0920.04%
2020/07/10236.1000.0035.25210,0810.02%
2020/07/094138.0600.0037.554110,0760.41%
2020/07/0600.00536.7036.65-59,789-0.05%
2020/07/0300.00837.5037.20-89,721-0.08%
2020/07/021039.101037.9037.9009,7140.00%
2020/07/01138.1015637.3238.05-1559,745-1.59% 大賣/鉅額交易
2020/06/30637.98139.1037.7059,7170.05%
2020/06/2900.00537.5038.30-59,495-0.05%
2020/06/231137.171438.2136.95-39,260-0.03%
2020/06/22838.95739.1238.0019,1530.01%
2020/06/199038.445938.5639.15318,9050.35%
2020/06/18338.25139.2039.2028,1240.02%
2020/06/17235.40435.9335.65-27,612-0.03%
2020/06/169534.90835.0534.45877,3281.19%
2020/06/159135.143.435.4234.8587.67,0841.24%
2020/06/12332.60130.5532.9026,4220.03%
2020/06/112332.751531.9731.4586,3560.13%
2020/06/08132.25131.7531.3006,5710.00%
2020/06/0300.00130.0029.90-17,544-0.01%
2020/06/0200.00129.3029.15-17,900-0.01%
2020/05/29130.1000.0030.1017,9530.01%
2020/05/28130.9000.0030.2517,9370.01%
2020/05/2700.00131.1030.90-17,937-0.01%
2020/05/26732.92733.6032.2507,8370.00%
2020/05/25232.43332.5032.90-17,510-0.01%
2020/05/19532.791532.1832.05-107,376-0.14%
2020/05/18532.3000.0032.3057,2980.07%
2020/05/142532.922531.7231.5007,1720.00%
2020/05/13732.51733.1432.9007,0640.00%
2020/05/12131.4000.0031.6016,8520.01%
2020/05/08130.70130.5030.7006,7240.00%
2020/05/07432.002.232.1332.401.86,6340.03%
2020/05/062833.1128.632.2631.70-0.66,572-0.01%
2020/05/051132.851132.8132.1006,4160.00%
2020/05/041830.93129.5031.80176,0530.28%
2020/04/2900.00729.1028.75-75,811-0.12%
2020/04/28228.9500.0028.8525,8070.03%
2020/04/27129.70130.0529.7005,8180.00%
2020/04/24629.10528.7528.8015,7390.02%
2020/04/23628.7300.0028.6065,7000.11%
2020/04/220.228.3000.0028.150.25,6700.00%
2020/04/21429.84429.5028.1505,6480.00%
2020/04/20329.48229.4529.4015,5720.02%
2020/04/170.228.60128.5028.75-0.85,565-0.01%
2020/04/15129.00129.4028.9005,4810.00%
2020/04/14130.601830.2629.40-175,418-0.31%
2020/04/132.229.11228.9029.000.25,2240.00%
2020/04/0900.001228.8228.40-125,100-0.24%
2020/04/08228.0500.0028.0025,0050.04%
2020/04/07628.14728.4228.00-14,969-0.02%
2020/04/06428.93228.6029.4024,8740.04%
2020/04/01127.5000.0027.0014,6960.02%
2020/03/3100.00226.1026.20-24,605-0.04%
2020/03/30226.30426.0926.00-24,572-0.04%
2020/03/271026.3000.0025.35104,5310.22%
2020/03/26125.8000.0025.8014,4380.02%
2020/03/2300.00123.1523.20-14,306-0.02%
2020/03/161528.93927.7527.0063,9990.15%
2020/03/1300.00127.1027.20-13,843-0.03%
2020/03/12231.65130.0030.1013,6950.03%
2020/03/103635.1300.0033.75363,2041.12%
2020/03/091136.552637.1637.50-152,953-0.51%
2020/03/06633.3615.133.8534.10-9.12,379-0.38%
2020/03/0300.001030.1029.50-102,072-0.48%
2020/03/02328.35328.8029.4002,0720.00%
2020/02/25528.50528.8028.8502,2860.00%
2020/02/241029.701030.0529.2002,5730.00%
2020/02/101028.4000.0027.55102,6100.38%
2020/02/0600.00127.9027.85-12,496-0.04%
2020/02/0500.001028.2528.25-102,350-0.43%
2020/01/31126.2000.0026.0512,2980.04%
2020/01/3000.00227.5327.05-22,272-0.09%
2020/01/17227.05226.9526.9002,1710.00%
2020/01/1000.00426.7626.80-42,089-0.19%
2019/12/25326.5700.0026.5031,9440.15%
2019/12/23326.8000.0026.7531,9440.15%
2019/12/20126.5000.0026.4011,9340.05%
2019/12/19126.5000.0026.3511,9270.05%
2019/12/0600.00527.8027.60-51,806-0.28%
2019/12/0500.00527.8027.75-51,786-0.28%
2019/12/03528.4500.0027.7551,7320.29%
2019/11/29328.8500.0028.7031,6680.18%
2019/11/281628.971229.3328.9541,6130.25%
2019/11/26528.08328.2027.4521,3890.14%
2019/11/25829.00229.3328.6561,2930.46%
2019/11/22128.6000.0028.8511,2030.08%
2019/11/21528.30628.6329.10-11,070-0.09%
2019/11/20527.221127.3728.00-6749-0.80%
2019/11/19125.25125.5025.5003760.00%
2019/11/1100.000.123.4023.50-0.1318-0.03%
2019/11/0600.00423.8023.80-4315-1.27%
2019/11/0500.00124.1023.95-1316-0.32%
2019/10/21523.6500.0023.8053161.58%
2019/09/2700.00123.7523.80-1402-0.25%
2019/09/2600.00424.0024.25-4400-1.00%
2019/09/2500.00323.8223.85-3400-0.75%
2019/09/24624.0200.0023.9063991.50%
2019/09/23224.0000.0024.0024000.50%
2019/09/1900.00524.1024.00-5397-1.26%
2019/09/02423.8500.0023.9043721.07%
2019/08/1600.00122.8523.35-1389-0.26%
2019/07/2400.00225.7325.50-2382-0.52%
2019/07/22125.9000.0025.9013760.27%
2019/07/19126.3500.0026.3013720.27%
2019/07/1600.001026.5026.55-10372-2.69%
2019/06/05625.3000.0025.3063791.58%
2019/06/04425.4300.0025.4543801.05%
2019/06/03125.5000.0025.5513820.26%
2019/05/1000.00624.1023.85-6389-1.54%
2019/05/0700.00125.5525.35-1372-0.27%
2019/04/12126.3000.0026.3015630.18%
2019/04/0800.00226.2526.15-2546-0.37%
2019/03/29126.40226.4026.40-1522-0.19%
2019/03/28126.45126.4526.4505230.00%
2019/03/25126.2000.0026.3015260.19%
2019/02/2100.00327.5027.40-3668-0.45%
2019/02/20127.80127.6527.7006720.00%
2019/01/2400.00127.1027.15-1663-0.15%
2019/01/14127.7500.0027.1016810.15%
2019/01/07227.2500.0027.1026280.32%
2018/12/1800.00324.9024.80-3619-0.48%
2018/11/27326.8000.0026.9536340.47%
2018/11/23526.8500.0026.7056340.79%
2018/11/2000.00227.2527.00-2590-0.34%
2018/11/0800.00323.1023.20-3503-0.60%
2018/11/06223.1800.0022.7525050.40%
2018/11/0200.00323.2023.10-3510-0.59%
2018/11/01522.90223.1023.0535120.58%
2018/10/26522.15522.5522.5505240.00%
2018/10/23524.50324.3024.2024850.41%
2018/10/22324.60324.7524.8004810.00%
2018/10/19224.5500.0024.5024850.41%
2018/10/16324.95325.4025.5004960.00%
2018/10/1500.000.324.9524.85-0.3492-0.07%
2018/10/1200.00825.3025.20-8483-1.66%
2018/09/2800.00530.4030.35-5459-1.09%
2018/09/25130.5500.0030.4514630.22%
2018/09/140.230.7000.0030.700.24640.03%
2018/09/07330.2300.0030.2034830.62%
2018/09/06430.3500.0030.2544810.83%
2018/08/0700.00832.8332.85-8675-1.18%
2018/08/0600.00132.6532.80-1675-0.15%
2018/08/03932.7100.0032.3596671.35%
2018/07/2600.00131.5031.65-1661-0.15%
2018/07/25131.6500.0031.7016590.15%
2018/07/1600.00232.6532.95-2663-0.30%
2018/07/12232.3300.0032.4026640.30%
2018/07/1100.00132.2032.20-1665-0.15%
2018/07/05132.1000.0031.4516720.15%
2018/07/0400.00231.9532.00-2682-0.29%
2018/06/1900.00132.7532.65-1823-0.12%
2018/06/15132.4000.0032.4018250.12%
2018/06/1100.00333.6033.95-3804-0.37%
2018/06/0500.00834.3534.30-8790-1.01%
2018/05/28333.0000.0032.8537330.41%
2018/05/2400.002032.2033.70-20724-2.76%
2018/05/232031.8900.0031.80206822.93%
2018/05/1400.000.232.1032.20-0.2756-0.03%
2018/05/1000.00331.6331.65-3773-0.39%
2018/05/0700.00231.8531.80-2788-0.25%
2018/05/0300.00832.1532.10-8794-1.01%
2018/05/02232.2800.0032.3528000.25%
2018/04/25432.4000.0032.5048250.48%
2018/04/1000.00134.5034.10-1998-0.10%
2018/01/16236.0500.0036.0521,3300.15%
2018/01/151236.72236.5036.70101,2970.77%
2018/01/11235.70235.9035.7001,2380.00%
2018/01/09336.07336.1735.7001,2290.00%
2018/01/05235.550.135.6535.701.91,2160.16%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章