華紙 (1905)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	22.90	7	23.00	23.00	-7	3,492	-0.20%
2024/04/25	3.1	23.13	3	22.93	22.90	0.1	3,465	0.00%
2024/04/24	2	23.03	2	23.05	23.05	0	3,436	0.00%
2024/04/23	3	23.32	3	23.13	23.05	0	3,436	0.00%
2024/04/22	0	0.00	1	23.00	22.75	-1	3,363	-0.03%
2024/04/19	3.1	22.36	0.1	22.80	22.25	3	3,281	0.09%
2024/04/18	0.1	22.70	5	22.60	22.70	-5	3,257	-0.15%
2024/04/17	0	22.45	2.1	22.40	22.35	-2	3,226	-0.06%
2024/04/16	1.1	22.34	0	0.00	22.10	1.1	3,214	0.03%
2024/04/15	5.1	23.11	2	23.05	23.00	3.1	3,171	0.10%
2024/04/12	0.1	23.00	0	0.00	23.00	0.1	3,106	0.00%
2024/04/11	8	23.65	0	23.50	23.40	8	3,060	0.26%
2024/04/10	0	0.00	1	23.80	23.35	-1	3,009	-0.03%
2024/04/09	0.1	23.15	1	23.15	23.15	-1	2,954	-0.03%
2024/04/08	0.1	22.80	0	0.00	22.75	0.1	2,929	0.00%
2024/04/03	0.1	22.85	6	22.74	22.80	-6	2,942	-0.20%
2024/04/02	7.1	23.01	0.1	23.00	23.00	7	2,959	0.24%
2024/04/01	0	0.00	2	23.30	23.50	-2	2,908	-0.07%
2024/03/29	0	0.00	0.1	23.15	23.20	-0.1	2,916	0.00%
2024/03/28	0	0.00	0.1	23.85	23.40	-0.1	2,915	0.00%
2024/03/27	3	23.45	1	23.50	23.80	2	2,975	0.07%
2024/03/26	0.1	23.35	0	0.00	23.10	0.1	3,014	0.00%
2024/03/22	0	0.00	0.1	22.95	22.95	-0.1	3,627	0.00%
2024/03/21	0	0.00	10	23.00	23.00	-10	4,172	-0.24%
2024/03/19	0.1	22.35	1	22.40	22.35	-1	4,288	-0.02%
2024/03/15	0.1	22.45	0	0.00	22.30	0.1	4,343	0.00%
2024/03/14	0.1	22.50	0	0.00	22.50	0.1	4,475	0.00%
2024/03/13	0.1	22.64	4	22.60	22.70	-3.9	4,490	-0.09%
2024/03/08	0.1	22.30	0	0.00	22.25	0.1	4,536	0.00%
2024/03/07	0	22.70	0	0.00	22.55	0	4,527	0.00%
2024/03/06	0	23.30	0	0.00	23.40	0	4,487	0.00%
2024/03/05	1.1	23.35	0.1	23.45	23.30	1	4,492	0.02%
2024/03/04	10.1	24.03	4.1	24.05	24.00	6.1	4,384	0.14%
2024/03/01	0.2	22.90	3	22.70	22.75	-2.9	4,145	-0.07%
2024/02/29	0.1	22.60	0	0.00	22.55	0.1	4,110	0.00%
2024/02/27	3.1	22.25	0	0.00	22.15	3.1	4,109	0.07%
2024/02/26	6.1	22.43	0	0.00	22.40	6.1	4,119	0.15%
2024/02/23	2.1	22.60	1	22.70	22.45	1.1	4,115	0.03%
2024/02/22	0.1	22.90	0	0.00	22.90	0.1	4,101	0.00%
2024/02/21	0	0.00	1	23.05	23.00	-1	4,096	-0.02%
2024/02/20	2.1	23.05	0	0.00	23.10	2.1	4,091	0.05%
2024/02/16	0	0.00	2	23.20	23.35	-2	4,135	-0.05%
2024/02/15	0.1	22.35	0	0.00	22.35	0.1	4,076	0.00%
2024/02/02	0	0.00	0	22.55	22.40	0	4,066	0.00%
2024/01/29	0	0.00	5	22.75	22.75	-5	4,114	-0.12%
2024/01/26	0	0.00	1	22.65	22.60	-1	4,127	-0.02%
2024/01/25	1	22.75	0	0.00	22.60	1	4,134	0.02%
2024/01/18	0.1	22.10	0	0.00	22.10	0.1	4,173	0.00%
2024/01/17	0.1	22.35	0	0.00	22.25	0.1	4,189	0.00%
2024/01/16	1.1	22.75	0.1	22.90	22.70	1	4,179	0.02%
2024/01/15	0.1	23.90	1	23.00	23.80	-0.9	4,137	-0.02%
2024/01/12	2.2	22.87	3	23.00	23.15	-0.9	4,121	-0.02%
2024/01/10	0.1	22.45	0	0.00	22.30	0.1	4,237	0.00%
2024/01/09	5.1	22.50	0	0.00	22.45	5.1	4,397	0.12%
2024/01/08	1.1	23.36	1	23.55	23.00	0.1	5,033	0.00%
2024/01/05	0	23.00	0	0.00	22.90	0	5,227	0.00%
2024/01/04	0.1	22.45	1	22.90	22.80	-0.9	5,236	-0.02%
2024/01/03	2	23.03	0	0.00	22.95	2	5,261	0.04%
2024/01/02	0	0.00	0	23.60	23.65	0	5,242	0.00%
2023/12/29	2.1	23.60	0	0.00	23.55	2.1	5,232	0.04%
2023/12/28	0.1	23.65	0	0.00	23.80	0.1	5,247	0.00%
2023/12/26	0	0.00	0.1	23.85	24.00	-0.1	5,274	0.00%
2023/12/25	4.2	23.94	6	23.99	23.75	-1.8	5,346	-0.03%
2023/12/22	8	24.36	6.1	24.07	24.00	1.9	5,317	0.04%
2023/12/21	0	0.00	1	24.70	24.55	-1	5,220	-0.02%
2023/12/20	1	24.95	2	24.48	24.60	-1	5,073	-0.02%
2023/12/19	8	24.83	7	24.96	25.30	1	4,801	0.02%
2023/12/18	13	24.82	13	24.89	24.80	0	4,402	0.00%
2023/12/15	2	23.38	3	23.32	23.45	-1	3,857	-0.03%
2023/12/14	2	23.03	0.1	23.10	23.05	2	3,807	0.05%
2023/12/12	0	22.85	2	22.95	22.70	-2	3,767	-0.05%
2023/12/11	0	23.30	0	0.00	23.25	0	3,740	0.00%
2023/12/07	0	0.00	2	23.20	22.70	-2	3,622	-0.06%
2023/12/06	1	22.80	0	0.00	22.70	1	3,634	0.03%
2023/12/05	0	0.00	20	23.00	22.75	-20	3,637	-0.55%
2023/12/04	0	0.00	19.1	22.65	22.80	-19.1	3,620	-0.53%
2023/12/01	0	0.00	1	22.25	22.65	-1	3,614	-0.03%
2023/11/30	20	22.40	4	22.44	22.35	16	3,622	0.44%
2023/11/29	3	22.30	0	22.25	22.10	3	3,669	0.08%
2023/11/28	2	22.50	1	22.55	22.35	1	3,705	0.03%
2023/11/27	1.2	21.96	4	21.88	21.70	-2.8	3,610	-0.08%
2023/11/21	1	21.70	0	0.00	21.80	1	3,909	0.03%
2023/11/20	1	21.55	1	21.70	21.55	0	4,018	0.00%
2023/11/17	1.1	21.66	0	0.00	21.65	1.1	4,157	0.03%
2023/11/16	2	21.58	0	0.00	21.80	2	4,250	0.05%
2023/11/15	21	21.49	2	21.60	21.70	19	4,288	0.44%
2023/11/10	2	20.60	2	20.55	20.50	0	4,645	0.00%
2023/11/09	0	21.00	0	0.00	20.75	0	4,790	0.00%
2023/11/06	3	21.20	3	21.40	21.35	0	5,554	0.00%
2023/11/03	0	21.10	0	0.00	20.95	0	5,737	0.00%
2023/11/01	0	0.00	1	21.05	20.55	-1	6,924	-0.01%
2023/10/31	1	21.15	0	0.00	20.80	1	7,463	0.01%
2023/10/30	1	21.30	0	0.00	21.30	1	8,880	0.01%
2023/10/27	2	21.25	0	0.00	21.20	2	9,501	0.02%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/25	0	0.00	0	21.70	21.75	0	14,017	0.00%
2023/10/24	0	0.00	1	21.35	21.50	-1	14,955	-0.01%
2023/10/23	0	0.00	1	21.45	21.30	-1	15,308	-0.01%
2023/10/18	3	22.78	2	23.13	22.50	1	17,659	0.01%
2023/10/17	9	22.93	5	22.75	22.95	4	17,900	0.02%
2023/10/16	12	22.58	15	23.18	23.15	-3	17,833	-0.02%
2023/10/13	2	22.30	0	21.85	21.70	2	17,370	0.01%
2023/10/12	0	0.00	0	21.45	21.50	0	17,376	0.00%
2023/10/11	5	21.75	0	0.00	21.45	5	17,570	0.03%
2023/10/06	0	22.50	0	0.00	22.20	0	17,799	0.00%
2023/10/04	0	21.90	1	21.75	21.90	-1	17,995	-0.01%
2023/10/03	2	22.37	1	22.15	22.15	1	18,089	0.01%
2023/09/28	1	22.25	1	22.79	22.60	0	18,379	0.00%
2023/09/27	0	22.35	2	22.35	22.30	-2	18,589	-0.01%
2023/09/25	0	0.00	1	22.35	22.40	-1	20,660	0.00%
2023/09/19	10	22.56	8	22.45	22.45	2	21,716	0.01%
2023/09/18	2	23.00	10	22.89	23.00	-8	22,657	-0.04%
2023/09/15	3	22.55	3.1	22.75	22.75	-0.1	23,595	0.00%
2023/09/14	7	22.90	5.1	23.00	22.95	1.9	23,761	0.01%
2023/09/13	9	22.87	8	22.78	22.85	1	23,868	0.00%
2023/09/12	6	22.56	7	22.68	22.55	-1	24,168	0.00%
2023/09/11	3	22.58	3	22.99	22.55	0	24,317	0.00%
2023/09/08	1	23.00	10	22.96	22.90	-9	24,399	-0.04%
2023/09/07	3	23.15	3	23.45	23.10	0	24,575	0.00%
2023/09/06	3	23.50	4	23.65	23.30	-1	24,878	0.00%
2023/09/05	3	23.45	3	23.60	23.75	0	25,026	0.00%
2023/09/04	21	24.04	5.1	23.70	23.80	15.9	25,253	0.06%
2023/08/31	17	23.42	0	0.00	23.40	17	26,508	0.06%
2023/08/30	0	0.00	1	22.95	23.10	-1	27,188	0.00%
2023/08/29	0	0.00	0.1	22.80	22.90	-0.1	29,058	0.00%
2023/08/28	0	0.00	2	22.35	22.35	-2	29,762	-0.01%
2023/08/25	2	22.70	0.1	23.00	22.60	2	29,957	0.01%
2023/08/24	6	23.15	0	0.00	22.85	6	30,071	0.02%
2023/08/23	0	0.00	2	23.00	23.15	-2	30,361	-0.01%
2023/08/22	1	23.35	0.2	23.50	23.25	0.8	30,488	0.00%
2023/08/21	4.6	23.73	8	23.75	23.70	-3.4	30,739	-0.01%
2023/08/18	4.1	24.39	0	0.00	23.75	4.1	31,469	0.01%
2023/08/17	2	24.25	31	24.31	24.30	-29	32,116	-0.09%
2023/08/16	0	0.00	5	24.00	24.55	-5	32,136	-0.02%
2023/08/15	0	24.80	5.1	24.82	25.00	-5.1	32,220	-0.02%
2023/08/14	0.3	24.25	5	24.26	24.25	-4.7	32,408	-0.01%
2023/08/11	24	25.61	1	25.90	25.30	23	32,424	0.07%
2023/08/10	22	26.39	12	26.33	26.05	10	32,473	0.03%
2023/08/09	31	27.69	3	28.10	27.60	28	32,296	0.09%
2023/08/08	11	28.12	12	28.05	28.00	-1	32,418	0.00%
2023/08/07	91	29.80	111	28.47	28.30	-20	32,543	-0.06%	大賣/
2023/08/04	114	31.06	72	31.06	30.85	42	31,941	0.13%	大買/
2023/08/02	73	31.65	102	31.35	30.70	-29	32,674	-0.09%	大賣/
2023/08/01	46	31.26	35	30.96	31.10	11	31,500	0.04%
2023/07/31	55.1	31.68	59	31.87	32.05	-4	31,290	-0.01%
2023/07/28	113	31.71	144	31.62	30.75	-31	30,421	-0.10%	大買/大賣/
2023/07/27	24	30.17	46	30.97	31.50	-22	28,371	-0.08%
2023/07/26	41	28.97	57	28.94	28.65	-16	28,224	-0.06%
2023/07/25	115	29.34	82.1	29.35	28.95	32.9	28,424	0.12%	大買/
2023/07/24	27.1	29.46	90	29.53	29.85	-62.9	28,224	-0.22%
2023/07/21	18	28.17	19.1	28.30	27.60	-1.1	28,232	0.00%
2023/07/20	12	28.37	29	27.99	28.15	-17	28,843	-0.06%
2023/07/19	22	27.21	16	26.88	26.95	6	29,632	0.02%
2023/07/18	11.1	27.59	2	28.50	27.05	9.1	29,630	0.03%
2023/07/17	5	28.06	57.1	28.23	28.30	-52.1	29,652	-0.18%
2023/07/14	2	27.78	2	27.75	27.95	0	29,440	0.00%
2023/07/13	25.1	26.99	12	26.78	26.80	13.1	29,244	0.04%
2023/07/12	3	27.52	0	0.00	27.45	3	29,078	0.01%
2023/07/11	28	27.52	11	27.45	27.45	17	29,185	0.06%
2023/07/10	15	27.86	1	28.20	27.75	14	29,032	0.05%
2023/07/07	40	27.79	12	27.88	28.00	28	28,905	0.10%
2023/07/06	63	28.45	6	28.29	28.25	57	28,739	0.20%
2023/07/05	68	28.96	30	29.04	28.65	38	28,519	0.13%
2023/07/04	55	30.05	48	29.58	29.25	7	28,203	0.02%
2023/07/03	24	29.50	82	29.53	29.85	-58	27,172	-0.21%
2023/06/30	9	27.91	6	27.91	28.15	3	26,081	0.01%
2023/06/29	6	28.20	16	28.11	28.30	-10	25,913	-0.04%
2023/06/28	11	27.29	0	0.00	27.15	11	25,641	0.04%
2023/06/27	66	27.92	80	27.84	27.30	-14	25,476	-0.05%
2023/06/26	55	29.40	51	29.40	29.20	4	24,945	0.02%
2023/06/21	91	28.89	66	28.73	28.85	25	23,948	0.10%
2023/06/20	5	27.75	5.1	28.05	27.75	-0.1	22,971	0.00%
2023/06/19	5	28.05	2	27.55	27.65	3	22,752	0.01%
2023/06/16	23	27.84	7	27.91	27.80	16	22,625	0.07%
2023/06/15	11	26.85	11	27.13	27.35	0	22,279	0.00%
2023/06/14	1	26.70	3	26.90	26.65	-2	22,113	-0.01%
2023/06/13	6	26.72	20	26.90	27.00	-14	21,985	-0.06%
2023/06/12	30	26.78	14	26.93	27.00	16	21,786	0.07%
2023/06/09	10	27.60	10	27.72	27.95	0	21,449	0.00%
2023/06/08	18.1	27.66	4	27.71	27.55	14.1	21,270	0.07%
2023/06/07	34	28.16	43	28.17	28.10	-9	21,015	-0.04%
2023/06/06	29	28.65	10	29.05	28.15	19	20,676	0.09%
2023/06/05	5	28.81	16.3	28.70	28.95	-11.3	19,606	-0.06%
2023/06/02	126	28.64	85	28.55	28.15	41	18,849	0.22%	大買/
2023/06/01	10	27.16	17.1	27.38	28.15	-7.1	16,921	-0.04%
2023/05/31	1	25.60	12	25.72	25.60	-11	16,088	-0.07%
2023/05/30	8	25.10	7	25.55	25.10	1	15,821	0.01%
2023/05/29	12	25.85	22	25.48	25.65	-10	15,656	-0.06%
2023/05/26	28	24.60	5	24.50	24.40	23	15,262	0.15%
2023/05/25	15	25.58	4	25.49	25.40	11	14,999	0.07%
2023/05/24	17	25.72	58	25.76	26.10	-41	14,644	-0.28%
2023/05/23	53.1	25.44	9.1	25.50	25.35	44	13,846	0.32%
2023/05/22	0.1	23.80	3	24.10	24.20	-3	13,056	-0.02%
2023/05/19	14	24.81	4	24.28	24.05	10	12,903	0.08%
2023/05/18	18	25.02	10.1	24.94	25.00	8	12,625	0.06%
2023/05/17	22	24.45	17	24.45	24.25	5	12,278	0.04%
2023/05/16	1	24.35	3	23.95	24.05	-2	12,057	-0.02%
2023/05/15	2	23.95	2	23.90	24.10	0	11,766	0.00%
2023/05/12	17.1	24.38	4	23.91	24.05	13	11,580	0.11%
2023/05/11	17.1	24.38	4	23.91	23.60	13	11,239	0.12%
2023/05/10	3	25.08	1.2	25.23	25.45	1.8	10,772	0.02%
2023/05/09	28.3	26.21	43	26.22	25.80	-14.8	10,490	-0.14%
2023/05/08	1	24.70	1	25.25	25.25	0	9,189	0.00%
2023/05/05	31	25.18	16	25.12	25.15	15	8,912	0.17%
2023/05/04	34	25.92	56	25.87	26.00	-22	8,499	-0.26%
2023/05/03	40	26.10	53	25.95	25.55	-13	8,004	-0.16%
2023/05/02	33	25.46	93	25.41	25.75	-60	6,859	-0.87%
2023/04/28	54	24.61	5	25.50	24.50	49	6,040	0.81%
2023/04/27	4	25.20	20	25.15	24.20	-16	5,458	-0.29%
2023/04/26	25	24.72	14.2	24.88	24.95	10.8	4,676	0.23%
2023/04/25	8	23.84	42.1	24.03	23.25	-34.1	3,517	-0.97%
2023/04/24	28.1	22.84	51	22.61	23.10	-22.9	2,537	-0.90%
2023/04/21	40	21.00	2.1	21.00	21.00	37.9	1,394	2.72%
2023/04/20	90	19.10	92.1	18.95	19.10	-2.1	1,292	-0.16%
2023/04/19	0	0.00	2	17.55	17.40	-2	1,064	-0.19%
2023/04/18	2	17.85	0	0.00	17.65	2	1,040	0.19%
2023/04/17	28	17.83	28.1	18.00	17.85	-0.1	1,023	0.00%
2023/04/14	29	17.00	31.2	17.37	17.75	-2.2	930	-0.24%
2023/04/12	0	0.00	0.1	16.65	16.60	-0.1	739	-0.01%
2023/04/11	0	0.00	5	16.40	16.45	-5	733	-0.68%
2023/04/10	0.1	16.25	0	0.00	16.25	0.1	728	0.01%
2023/04/06	1	16.15	0	0.00	16.20	1	727	0.14%
2023/03/29	0	0.00	0.1	16.60	16.15	-0.1	734	-0.01%
2023/03/28	0	0.00	3	16.25	16.20	-3	734	-0.41%
2023/03/27	0.3	16.45	2	16.30	16.35	-1.7	736	-0.23%
2023/03/22	5	16.30	1	16.40	16.35	4	734	0.54%
2023/03/20	0.1	16.10	0	0.00	16.10	0.1	727	0.01%
2023/03/16	2	16.00	0	0.00	16.00	2	733	0.27%
2023/03/15	0	16.60	0	0.00	16.40	0	724	0.00%
2023/03/10	1.1	16.80	0	0.00	16.75	1.1	727	0.14%
2023/03/09	1	17.15	2	17.20	17.20	-1	723	-0.14%
2023/03/03	1	17.60	0	0.00	17.45	1	733	0.14%
2023/03/02	1	17.35	0	0.00	17.35	1	723	0.14%
2023/03/01	3	17.60	0	17.60	17.35	3	720	0.41%
2023/02/24	0	17.25	0	0.00	17.45	0	683	0.00%
2023/02/23	0	0.00	0	17.15	17.10	0	656	0.00%
2023/02/20	0	16.90	0	0.00	16.95	0	679	0.00%
2023/02/02	0	0.00	0	17.10	17.10	0	770	0.00%
2023/01/10	0	0.00	4	16.65	16.60	-4	788	-0.51%
2023/01/06	0	16.55	0	0.00	16.50	0	820	0.00%
2023/01/05	0	0.00	1	16.50	16.50	-1	831	-0.12%
2023/01/03	0	16.20	0	0.00	16.05	0	816	0.00%
2022/12/30	1	16.30	1	16.15	16.15	0	815	0.00%
2022/12/29	0	16.10	0	0.00	16.10	0	809	0.00%
2022/12/16	1	16.75	0	0.00	16.65	1	850	0.12%
2022/12/15	4	16.95	0	0.00	16.85	4	851	0.47%
2022/12/13	0	0.00	4	16.65	16.75	-4	853	-0.47%
2022/12/09	0	17.00	0	0.00	16.80	0	905	0.00%
2022/12/06	2	17.20	0	0.00	17.10	2	886	0.23%
2022/12/05	0	0.00	7	17.71	17.70	-7	877	-0.80%
2022/12/01	2	17.85	0	17.95	17.80	2	877	0.23%
2022/11/30	0	17.85	3	17.85	17.80	-3	865	-0.35%
2022/11/29	0	0.00	1	17.65	17.55	-1	853	-0.12%
2022/11/28	0	17.25	0	0.00	17.25	0	842	0.00%
2022/11/25	0	17.35	0	0.00	17.20	0	846	0.00%
2022/11/24	5	17.30	5	17.40	17.30	0	857	0.00%
2022/11/18	1	17.30	0	0.00	17.35	1	862	0.12%
2022/11/17	0	0.00	0	17.65	17.60	0	866	0.00%
2022/11/16	7	17.69	4	17.85	17.65	3	888	0.34%
2022/11/15	4	18.01	2	18.08	17.60	2	956	0.21%
2022/11/11	0	0.00	1	17.25	17.20	-1	869	-0.12%
2022/11/09	0	0.00	10	17.05	17.10	-10	925	-1.08%
2022/11/07	0	0.00	0	17.05	17.10	0	939	0.00%
2022/11/04	0.1	16.75	0	0.00	16.90	0.1	942	0.01%
2022/10/28	0	0.00	1	16.95	16.70	-1	964	-0.10%
2022/10/25	0	0.00	10	16.25	16.25	-10	946	-1.06%
2022/10/21	0	0.00	2	16.35	16.20	-2	947	-0.21%
2022/10/20	0	0.00	0.1	17.35	16.70	-0.1	949	-0.01%
2022/10/18	0	0.00	2	16.45	16.40	-2	935	-0.21%
2022/10/14	2	16.60	0	0.00	16.35	2	936	0.21%
2022/10/12	0	0.00	0	16.25	16.40	0	911	0.00%
2022/10/11	0	0.00	20	16.35	16.30	-20	919	-2.18%
2022/10/04	10	16.40	0	16.20	16.45	10	974	1.02%
2022/10/03	0	16.30	0	0.00	16.20	0	971	0.00%
2022/09/30	1	15.56	1	15.65	15.85	0	973	0.00%
2022/09/28	0	15.75	0	0.00	15.55	0	991	0.00%
2022/09/27	20	16.24	0.1	16.20	16.15	20	1,002	1.99%
2022/09/26	1.1	16.05	0	0.00	15.95	1.1	1,016	0.10%
2022/09/19	1	17.55	0	0.00	17.25	1	1,080	0.09%
2022/09/16	20	17.93	1	18.00	17.70	19	1,085	1.75%
2022/09/15	2	17.85	0	0.00	17.60	2	1,054	0.19%
2022/09/13	0	18.00	1	17.80	17.80	-1	1,083	-0.09%
2022/09/12	0	17.85	0	0.00	17.80	0	1,109	0.00%
2022/09/08	0	17.45	0	0.00	17.45	0	1,122	0.00%
2022/09/06	1	17.60	2	17.60	17.60	-1	1,218	-0.08%
2022/08/31	1	17.90	0	0.00	18.35	1	1,235	0.08%
2022/08/25	0	18.30	0	0.00	18.15	0	1,261	0.00%
2022/08/24	0	18.15	0	0.00	18.15	0	1,263	0.00%
2022/08/22	20	18.43	20.1	18.72	18.65	-0.1	1,250	0.00%
2022/08/18	2	17.80	8	17.77	17.80	-6	1,185	-0.51%
2022/08/16	3	17.95	0	0.00	17.80	3	1,186	0.25%
2022/08/11	0	0.00	0.1	17.10	17.10	-0.1	1,167	-0.01%
2022/08/04	0.1	16.00	0	0.00	16.10	0.1	1,280	0.00%
2022/08/02	0.1	16.95	0	0.00	16.75	0.1	1,580	0.00%
2022/07/27	1	16.85	2	16.95	16.95	-1	1,926	-0.05%
2022/07/18	0	16.75	0	0.00	16.40	0	2,242	0.00%
2022/07/12	4	16.15	0	0.00	15.95	4	2,247	0.18%
2022/07/06	0.1	17.50	0	0.00	17.15	0.1	2,259	0.00%
2022/07/05	5	17.55	6	17.76	17.90	-1	2,268	-0.04%
2022/07/04	18	17.13	17	17.33	16.90	1	2,245	0.04%
2022/07/01	0	17.50	0	0.00	17.10	0	2,261	0.00%
2022/06/28	0	0.00	3	19.30	19.40	-3	2,295	-0.13%
2022/06/16	0	19.35	1	19.45	18.95	-1	2,338	-0.04%
2022/06/14	0.1	18.48	10	18.55	18.65	-10	2,278	-0.44%
2022/06/10	0	19.15	0	0.00	19.05	0	2,291	0.00%
2022/06/09	0	0.00	10	19.10	19.10	-10	2,294	-0.44%
2022/06/07	0.1	19.10	0	0.00	18.95	0.1	2,311	0.00%
2022/06/06	0	0.00	2	19.45	19.25	-2	2,328	-0.09%
2022/06/01	0	0.00	0	19.10	18.90	0	2,406	0.00%
2022/05/20	0	18.85	0	0.00	18.85	0	2,535	0.00%
2022/05/19	0	18.80	0	0.00	18.75	0	2,630	0.00%
2022/05/17	3	19.30	0	0.00	19.10	3	2,612	0.11%
2022/05/12	1	19.25	0	0.00	18.55	1	2,606	0.04%
2022/05/10	45	21.28	32	21.38	20.80	13	2,525	0.51%
2022/05/09	0	0.00	0.1	20.93	21.00	-0.1	2,313	0.00%
2022/05/06	1	20.20	0	0.00	20.15	1	2,318	0.04%
2022/05/04	0	0.00	1	20.90	20.70	-1	2,321	-0.04%
2022/05/03	1	20.60	4	20.91	20.95	-3	2,140	-0.14%
2022/04/29	0	0.00	0	19.30	19.15	0	1,935	0.00%
2022/04/27	0.1	19.00	0	0.00	18.75	0.1	1,976	0.00%
2022/04/26	3	19.50	2	19.65	19.50	1	1,950	0.05%
2022/04/22	0	0.00	0	20.75	20.80	0	1,942	0.00%
2022/04/20	1	20.55	0	0.00	20.50	1	1,980	0.05%
2022/04/19	0	20.40	0	0.00	20.30	0	2,012	0.00%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/13	1	21.25	2	21.20	21.20	-1	2,143	-0.05%
2022/04/12	3	21.13	2	21.10	21.10	1	2,209	0.05%
2022/04/11	2	21.25	0	0.00	21.30	2	2,233	0.09%
2022/04/07	2	21.98	0	0.00	21.75	2	2,360	0.08%
2022/04/06	0	0.00	2	22.63	22.70	-2	2,526	-0.08%
2022/04/01	1	22.20	0	0.00	22.30	1	2,772	0.04%
2022/03/31	0	0.00	1	22.60	22.40	-1	3,698	-0.03%
2022/03/29	1	22.20	0	0.00	22.20	1	4,516	0.02%
2022/03/28	0	0.00	2	22.52	22.45	-2	4,547	-0.04%
2022/03/25	1	22.10	0	0.00	22.15	1	4,526	0.02%
2022/03/24	4	22.50	0	0.00	22.40	4	4,546	0.09%
2022/03/21	0	0.00	1	22.35	22.40	-1	4,750	-0.02%
2022/03/17	2	22.05	17	21.92	21.95	-15	5,274	-0.28%
2022/03/16	0	0.00	1	21.35	21.40	-1	5,285	-0.02%
2022/03/15	1	21.70	0	0.00	21.70	1	5,299	0.02%
2022/03/09	1	21.35	0	0.00	21.50	1	5,527	0.02%
2022/03/08	1	21.15	0	22.15	21.15	1	5,572	0.02%
2022/03/07	1	22.30	0	0.00	22.35	1	5,578	0.02%
2022/03/04	3	22.35	0	0.00	22.30	3	5,681	0.05%
2022/03/03	0	22.60	4	22.56	22.50	-4	5,792	-0.07%
2022/02/24	4	22.43	2	22.65	22.20	2	6,643	0.03%
2022/02/23	3	23.05	0	23.20	23.10	3	6,610	0.04%
2022/02/22	2	23.20	1	23.20	23.20	1	6,653	0.02%
2022/02/21	0	0.00	9	23.81	23.95	-9	6,791	-0.13%
2022/02/17	0	0.00	2	23.25	23.10	-2	6,789	-0.03%
2022/02/16	2	23.00	0	0.00	23.15	2	6,829	0.03%
2022/02/15	2	23.00	0	0.00	22.95	2	6,854	0.03%
2022/02/14	22	23.10	2	23.05	23.00	20	6,887	0.29%
2022/02/08	2	23.75	3	23.90	23.75	-1	7,063	-0.01%
2022/02/07	0	0.00	1	23.30	23.30	-1	7,085	-0.01%
2022/01/25	5	22.13	2	22.05	22.05	3	7,268	0.04%
2022/01/21	2	23.00	0	0.00	22.85	2	7,503	0.03%
2022/01/19	0	0.00	2	23.00	22.90	-2	7,501	-0.03%
2022/01/17	1	22.85	0	0.00	23.15	1	7,576	0.01%
2022/01/14	13	23.06	0	0.00	23.00	13	7,593	0.17%
2022/01/12	4	23.31	0	0.00	23.30	4	7,685	0.05%
2022/01/11	3	23.45	0	0.00	23.45	3	7,696	0.04%
2022/01/10	2	23.60	0.2	23.90	23.70	1.9	7,770	0.02%
2022/01/07	0	0.00	1	24.05	23.70	-1	7,765	-0.01%
2022/01/05	5.2	23.75	2	23.80	23.75	3.2	7,839	0.04%
2022/01/04	0	0.00	1	24.10	24.15	-1	7,827	-0.01%
2022/01/03	7	24.24	30	24.40	24.20	-23	7,866	-0.29%
2021/12/30	1	24.70	0	0.00	24.80	1	7,864	0.01%
2021/12/29	8	24.66	6	24.82	24.65	2	7,867	0.03%
2021/12/28	45.2	25.24	32	25.66	25.25	13.2	7,791	0.17%
2021/12/27	43	26.30	26	26.57	26.20	17	7,658	0.22%
2021/12/24	6	25.04	20	25.36	25.55	-14	6,922	-0.20%
2021/12/23	10	23.96	4	23.93	23.85	6	6,472	0.09%
2021/12/21	0	0.00	2	23.35	23.60	-2	8,948	-0.02%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/17	1	23.60	3	23.55	23.45	-2	10,388	-0.02%
2021/12/16	0	0.00	1	23.40	23.40	-1	10,362	-0.01%
2021/12/14	10	23.82	14	24.04	23.35	-4	10,290	-0.04%
2021/12/13	3	22.75	0	0.00	22.70	3	9,772	0.03%
2021/12/10	6	22.93	0	0.00	22.85	6	9,784	0.06%
2021/12/09	0	0.00	2	23.15	23.00	-2	9,818	-0.02%
2021/12/08	2	23.35	2	23.45	23.25	0	9,821	0.00%
2021/12/07	3	23.08	1	23.55	23.55	2	9,786	0.02%
2021/12/06	1	23.15	0	0.00	23.10	1	9,708	0.01%
2021/12/03	1	23.60	7	23.54	23.40	-6	9,730	-0.06%
2021/12/01	8.1	23.64	12	23.58	23.55	-3.9	9,732	-0.04%
2021/11/30	21	23.92	21	24.03	24.05	0	9,742	0.00%
2021/11/29	16	23.08	11	23.65	23.65	5	9,667	0.05%
2021/11/26	30	24.08	21	24.60	23.90	9	9,596	0.09%
2021/11/25	6	23.93	4	24.05	24.60	2	9,397	0.02%
2021/11/24	0	0.00	27	23.14	23.50	-27	9,022	-0.30%
2021/11/22	8	22.81	8	22.45	22.55	0	8,993	0.00%
2021/11/19	1	22.50	0	0.00	22.75	1	9,089	0.01%
2021/11/18	14	22.74	4	22.85	22.80	10	9,166	0.11%
2021/11/17	7	22.24	0	0.00	22.30	7	9,090	0.08%
2021/11/15	5	22.70	6	22.68	22.70	-1	9,236	-0.01%
2021/11/10	3	23.32	0	0.00	23.10	3	9,451	0.03%
2021/11/09	2	23.35	0	0.00	23.30	2	9,512	0.02%
2021/11/08	0	0.00	8	23.38	23.55	-8	9,747	-0.08%
2021/11/05	2	22.48	2	22.90	23.00	0	9,808	0.00%
2021/11/04	8	23.01	2	23.20	22.70	6	9,821	0.06%
2021/11/03	0	0.00	9	22.96	23.20	-9	9,784	-0.09%
2021/11/02	7	22.71	11	23.04	22.70	-4	9,766	-0.04%
2021/11/01	5	22.54	1	22.95	22.50	4	9,674	0.04%
2021/10/29	2	22.05	8	22.13	22.20	-6	9,595	-0.06%
2021/10/28	6	21.56	0	0.00	21.60	6	9,509	0.06%
2021/10/27	1	21.80	2	21.80	21.80	-1	9,572	-0.01%
2021/10/26	9	21.94	1	21.85	21.90	8	9,665	0.08%
2021/10/25	0	0.00	2	22.40	22.30	-2	9,764	-0.02%
2021/10/22	3	22.03	0	0.00	22.10	3	9,946	0.03%
2021/10/21	2	22.23	10	22.39	22.20	-8	10,013	-0.08%
2021/10/20	7	22.00	0	0.00	21.95	7	10,105	0.07%
2021/10/19	1	22.15	1	22.25	22.25	0	10,425	0.00%
2021/10/18	2	22.23	2	22.65	22.25	0	10,577	0.00%
2021/10/15	1	22.20	5	22.11	22.05	-4	10,688	-0.04%
2021/10/14	2	21.75	2	21.93	21.90	0	10,832	0.00%
2021/10/13	7	21.89	22	21.98	21.70	-15	10,961	-0.14%
2021/10/12	6	21.91	1	21.85	21.80	5	11,102	0.05%
2021/10/08	3	22.35	0	0.00	22.35	3	11,604	0.03%
2021/10/07	3	22.62	8	22.77	22.75	-5	11,872	-0.04%
2021/10/06	1	22.50	0	0.00	22.25	1	12,361	0.01%
2021/10/05	6	22.18	1	22.90	23.05	5	12,730	0.04%
2021/10/04	9	23.32	15	23.51	22.80	-6	13,553	-0.04%
2021/10/01	10	24.10	15	24.08	24.05	-5	14,659	-0.03%
2021/09/30	1	25.70	5	25.72	25.35	-4	15,302	-0.03%
2021/09/29	24	25.70	5	25.60	25.20	19	15,467	0.12%
2021/09/28	107	26.57	110	26.47	26.75	-3	15,173	-0.02%	大買/大賣/
2021/09/27	32	24.86	37	25.15	25.55	-5	13,080	-0.04%
2021/09/24	21	23.26	29	23.85	23.25	-8	12,282	-0.07%
2021/09/23	2	21.60	2	22.00	22.00	0	12,069	0.00%
2021/09/22	2	21.75	0	0.00	21.80	2	12,131	0.02%
2021/09/17	5	22.38	0	0.00	22.30	5	12,228	0.04%
2021/09/15	4	22.59	3	22.80	23.10	1	12,431	0.01%
2021/09/14	8	23.21	3	23.03	22.90	5	13,594	0.04%
2021/09/10	0	0.00	2	23.63	23.40	-2	16,250	-0.01%
2021/09/09	5	22.85	5	23.22	23.35	0	16,500	0.00%
2021/09/08	2	22.80	0	0.00	22.75	2	17,100	0.01%
2021/09/07	1	22.70	0	0.00	23.50	1	17,483	0.01%
2021/09/03	0	23.60	1	23.35	23.25	-1	20,199	0.00%
2021/08/31	1	24.40	0	0.00	24.55	1	25,060	0.00%
2021/08/27	0	0.00	1	25.80	25.50	-1	31,595	0.00%
2021/08/26	2	25.40	4	25.60	25.55	-2	34,098	-0.01%
2021/08/24	0	0.00	4	25.21	25.20	-4	35,767	-0.01%
2021/08/23	0	0.00	2	24.90	24.95	-2	36,556	-0.01%
2021/08/20	8	24.22	8	24.13	24.30	0	37,232	0.00%
2021/08/19	6	24.05	2	24.70	23.50	4	37,520	0.01%
2021/08/17	1	23.50	1	24.30	23.60	0	37,979	0.00%
2021/08/16	2	24.88	1	24.40	24.40	1	38,674	0.00%
2021/08/13	0	0.00	1	25.55	25.55	-1	38,925	0.00%
2021/08/12	11	25.46	14	25.01	25.35	-3	39,091	-0.01%
2021/08/11	14	24.07	4.2	24.15	24.00	9.9	39,596	0.02%
2021/08/10	2	25.08	0	0.00	25.00	2	40,216	0.00%
2021/08/09	0	0.00	2	25.98	25.55	-2	41,094	0.00%
2021/08/06	1	25.95	20	25.60	25.45	-19	41,601	-0.05%
2021/08/04	0	0.00	1	26.10	25.75	-1	42,933	0.00%
2021/08/02	5	25.07	5	25.39	25.90	0	45,414	0.00%
2021/07/30	2	25.68	0	0.00	25.50	2	45,658	0.00%
2021/07/29	0	0.00	16	26.13	26.20	-16	45,740	-0.03%
2021/07/28	5	25.28	3	25.27	25.10	2	45,804	0.00%
2021/07/27	14	26.31	4	26.25	26.05	10	45,848	0.02%
2021/07/26	5	26.75	2	26.58	26.85	3	46,016	0.01%
2021/07/23	19	27.24	18	27.20	27.50	1	46,124	0.00%
2021/07/22	8	26.11	7	25.88	25.70	1	46,031	0.00%
2021/07/21	2	26.15	0	0.00	26.15	2	46,089	0.00%
2021/07/20	23	27.20	1	27.35	27.10	22	46,119	0.05%
2021/07/19	2	28.38	6	28.42	28.10	-4	46,343	-0.01%
2021/07/16	11	28.40	22	28.49	28.20	-11	46,658	-0.02%
2021/07/15	56	28.14	40.2	28.34	29.10	15.8	47,303	0.03%
2021/07/14	5.2	27.17	21	27.42	27.35	-15.8	47,952	-0.03%
2021/07/13	55	27.07	75	26.78	26.75	-20	48,337	-0.04%
2021/07/12	8	28.16	0	0.00	28.05	8	48,495	0.02%
2021/07/09	20	29.41	8	29.43	28.95	12	48,911	0.02%
2021/07/08	36	31.33	34	30.93	30.50	2	49,478	0.00%
2021/07/07	3	31.50	30	30.94	32.65	-27	48,522	-0.06%
2021/07/06	6	29.85	36	29.97	30.10	-30	47,982	-0.06%
2021/07/05	0	0.00	7	29.02	28.90	-7	48,509	-0.01%
2021/07/02	3	28.97	11	28.58	28.60	-8	49,006	-0.02%
2021/07/01	10	29.28	3	29.12	28.85	7	49,105	0.01%
2021/06/30	13	28.65	17	28.83	28.80	-4	49,447	-0.01%
2021/06/29	4	28.15	2	27.70	27.55	2	49,543	0.00%
2021/06/28	0	0.00	2	27.80	28.10	-2	49,594	0.00%
2021/06/25	2	28.20	2	28.15	28.05	0	49,601	0.00%
2021/06/24	9	28.47	0	0.00	28.40	9	49,962	0.02%
2021/06/23	42	29.31	21	29.68	28.70	21	50,112	0.04%
2021/06/22	108	29.45	129	29.53	28.30	-21	49,960	-0.04%	大買/大賣/
2021/06/21	58	27.68	41	27.62	28.00	17	48,539	0.04%
2021/06/18	12	27.01	2	27.20	27.20	10	47,912	0.02%
2021/06/17	18	27.79	19	27.95	27.50	-1	47,825	0.00%
2021/06/16	2	27.23	13	27.94	27.05	-11	47,292	-0.02%
2021/06/15	30	27.51	44	28.10	28.20	-14	46,930	-0.03%
2021/06/11	8	28.39	23	28.74	27.45	-15	46,098	-0.03%
2021/06/09	44	29.14	14	28.77	27.75	30	43,298	0.07%
2021/06/08	70	29.86	33	29.62	29.55	37	42,219	0.09%
2021/06/07	13	28.84	41	29.78	29.95	-28	39,409	-0.07%
2021/06/04	90	29.80	85.5	28.71	27.25	4.5	36,251	0.01%
2021/06/03	64	28.25	56	28.19	28.95	8	33,155	0.02%
2021/06/02	32	25.10	45	25.65	26.35	-13	30,746	-0.04%
2021/06/01	2	24.28	0	0.00	24.50	2	29,534	0.01%
2021/05/31	19	24.65	24	24.77	24.35	-5	29,334	-0.02%
2021/05/28	14	23.82	24	23.58	23.85	-10	28,523	-0.04%
2021/05/27	28	23.16	34	23.06	22.85	-6	28,031	-0.02%
2021/05/26	17	22.96	12	22.93	22.80	5	28,242	0.02%
2021/05/25	14	22.66	13	22.50	22.55	1	28,213	0.00%
2021/05/24	49	23.22	38	23.19	22.90	11	27,831	0.04%
2021/05/21	10	22.35	12	21.54	22.10	-2	27,194	-0.01%
2021/05/20	2	21.60	2	21.75	21.10	0	26,903	0.00%
2021/05/19	66	22.84	82	22.44	22.25	-16	26,662	-0.06%
2021/05/18	64.2	21.49	44	21.55	22.15	20.2	25,982	0.08%
2021/05/17	50	20.05	46	19.27	20.15	4	25,288	0.02%
2021/05/14	1	22.15	39	20.44	19.95	-38	24,396	-0.16%
2021/05/13	41	22.40	8	21.96	21.90	33	23,846	0.14%
2021/05/12	66	26.08	34	25.81	24.30	32	23,208	0.14%
2021/05/11	119	27.03	107	26.30	27.00	12	22,440	0.05%	大買/大賣/
2021/05/10	2	25.33	49	25.31	25.45	-47	20,389	-0.23%
2021/05/07	65	22.69	30	22.31	23.15	35	19,908	0.18%
2021/05/06	11	23.18	11	23.88	23.10	0	19,598	0.00%
2021/05/05	17	22.81	59	21.34	22.90	-42	19,508	-0.22%
2021/05/04	10	22.88	1	21.65	21.65	9	19,319	0.05%
2021/05/03	54	25.32	32	25.19	24.05	22	19,117	0.12%
2021/04/29	19	26.04	10	26.18	26.00	9	19,233	0.05%
2021/04/28	19	27.93	17	28.03	27.45	2	19,117	0.01%
2021/04/27	6.5	26.29	21	26.86	27.00	-14.5	18,895	-0.08%
2021/04/26	34	25.34	38	25.35	26.15	-4	18,684	-0.02%
2021/04/23	27	25.07	10	24.78	25.20	17	18,532	0.09%
2021/04/22	26	27.59	30	28.05	26.70	-4	18,257	-0.02%
2021/04/21	72	25.23	39	25.04	26.30	33	17,811	0.19%
2021/04/20	60	23.79	13	23.54	23.95	47	16,939	0.28%
2021/04/19	19	22.09	9	22.49	23.15	10	15,873	0.06%
2021/04/16	13	20.11	25	20.73	21.05	-12	15,211	-0.08%
2021/04/15	35	20.48	23	20.52	20.10	12	14,665	0.08%
2021/04/14	23	18.91	21	18.83	19.35	2	13,891	0.01%
2021/04/13	10	19.65	0	0.00	19.65	10	12,534	0.08%
2021/04/12	0	0.00	4	17.89	17.90	-4	12,380	-0.03%
2021/04/09	13	16.37	44	16.17	16.30	-31	12,254	-0.25%
2021/04/08	1	14.80	10	15.89	15.95	-9	11,499	-0.08%
2021/04/07	3	14.30	2	14.50	14.50	1	11,223	0.01%
2021/04/06	1	14.45	28	14.40	14.60	-27	11,878	-0.23%
2021/04/01	15	13.33	23.1	13.49	13.80	-8.1	11,948	-0.07%
2021/03/31	15	13.51	15	13.29	13.20	0	11,723	0.00%
2021/03/30	0	0.00	1	13.40	13.35	-1	11,713	-0.01%
2021/03/29	3	13.73	95	13.68	13.60	-92	11,677	-0.79%
2021/03/26	25	13.48	16	13.19	13.15	9	11,631	0.08%
2021/03/25	132	13.40	44	13.51	13.30	88	11,782	0.75%	大買/
2021/03/24	6	12.45	23.3	13.04	13.10	-17.3	10,857	-0.16%
2021/03/23	35	12.62	20	12.65	12.50	15	10,661	0.14%
2021/03/22	3	12.32	4	12.35	12.30	-1	11,375	-0.01%
2021/03/19	20	12.30	1	12.30	11.95	19	11,415	0.17%
2021/03/16	0	11.90	0	0.00	11.95	0	11,274	0.00%
2021/03/15	0	0.00	6	12.15	12.05	-6	11,214	-0.05%
2021/03/10	5	12.25	0	0.00	12.20	5	11,036	0.05%
2021/03/09	10	12.40	4	12.29	12.45	6	10,952	0.05%
2021/03/08	1	12.10	25.1	12.30	12.10	-24.1	10,738	-0.22%
2021/03/05	3	11.85	15	12.22	11.85	-12	10,613	-0.11%
2021/03/04	15	11.85	12	11.89	12.05	3	10,400	0.03%
2021/03/03	0	0.00	5	11.60	11.80	-5	10,336	-0.05%
2021/03/02	0	0.00	3.2	12.15	11.60	-3.2	10,301	-0.03%
2021/02/26	232	12.16	200	11.91	11.95	32	10,050	0.32%	大買/大賣/
2021/02/25	5.1	11.57	0	0.00	11.55	5.1	9,474	0.05%
2021/02/23	0	0.00	18	11.13	11.25	-18	9,214	-0.20%
2021/02/22	0	0.00	3	10.95	10.95	-3	9,102	-0.03%
2021/02/19	0	0.00	4	10.80	10.85	-4	9,084	-0.04%
2021/02/18	0	0.00	3	10.90	10.95	-3	9,105	-0.03%
2021/02/17	5	10.65	0	0.00	10.65	5	9,161	0.05%
2021/02/05	5	10.30	0	0.00	10.25	5	9,332	0.05%
2021/02/04	0	0.00	0	10.25	10.25	0	9,345	0.00%
2021/02/03	0	0.00	10	10.20	10.20	-10	9,545	-0.10%
2021/01/29	9	9.96	0	0.00	9.93	9	9,694	0.09%
2021/01/28	1	9.99	0	0.00	10.00	1	9,662	0.01%
2021/01/27	0	0.00	3	10.25	10.15	-3	9,634	-0.03%
2021/01/26	3	10.05	0	0.00	10.05	3	9,537	0.03%
2021/01/22	3	10.60	3	10.30	10.35	0	9,490	0.00%
2021/01/21	1	10.20	0	0.00	10.70	1	9,124	0.01%
2021/01/19	9	10.25	0.1	10.25	10.15	9	9,244	0.10%
2021/01/18	0.1	9.70	0	0.00	10.25	0.1	9,373	0.00%
2021/01/14	1	10.55	0	0.00	10.50	1	9,167	0.01%
2021/01/12	0.1	10.70	0	0.00	10.55	0.1	9,070	0.00%
2021/01/08	0	0.00	7	11.20	11.25	-7	8,869	-0.08%
2021/01/05	0	0.00	1	11.55	11.55	-1	8,462	-0.01%
2021/01/04	3.1	11.95	1	11.85	11.90	2.1	8,316	0.03%
2020/12/31	12	12.19	0	0.00	12.20	12	8,144	0.15%
2020/12/30	4	12.80	0	0.00	12.55	4	7,957	0.05%
2020/12/29	65	12.72	61	12.65	12.65	4	7,627	0.05%
2020/12/28	35	12.11	17	11.86	12.25	18	6,730	0.27%
2020/12/25	10	11.10	0	0.00	11.15	10	6,076	0.16%
2020/12/24	0	0.00	2	11.50	11.25	-2	5,954	-0.03%
2020/12/23	1	10.80	0	0.00	11.10	1	5,812	0.02%
2020/12/22	10	11.34	3	11.65	10.95	7	5,711	0.12%
2020/12/21	5	11.24	4	11.51	11.60	1	5,345	0.02%
2020/12/18	0	0.00	2	10.60	10.70	-2	4,912	-0.04%
2020/12/17	40	10.88	2	10.80	10.80	38	4,802	0.79%
2020/12/16	23	10.72	73	10.99	11.20	-50	4,583	-1.09%
2020/12/15	8	10.35	3	10.13	10.35	5	3,731	0.13%
2020/12/14	1	9.80	1	9.96	10.00	0	3,510	0.00%
2020/12/10	5	10.00	0	0.00	10.00	5	3,542	0.14%
2020/12/09	1	9.98	0	0.00	9.98	1	3,575	0.03%
2020/12/08	0	0.00	1	9.99	9.96	-1	3,680	-0.03%
2020/12/02	0	0.00	3	10.10	10.10	-3	4,117	-0.07%
2020/11/23	1	9.98	0	0.00	9.91	1	4,752	0.02%
2020/11/18	0	0.00	10	9.90	9.88	-10	4,794	-0.21%
2020/11/12	90	9.74	0	0.00	9.75	90	4,306	2.09%
2020/11/11	10	9.85	93	9.88	9.86	-83	4,290	-1.93%
2020/11/05	5	9.27	0	0.00	9.22	5	3,861	0.13%
2020/11/03	0	0.00	1	9.30	9.27	-1	3,846	-0.03%
2020/10/28	150	9.51	1	9.51	9.49	149	3,777	3.94%	大買/鉅額交易
2020/10/27	5	9.82	151	9.70	9.65	-146	3,711	-3.93%	大賣/鉅額交易
2020/10/26	0	0.00	2	9.30	9.45	-2	3,424	-0.06%
2020/10/15	1	8.88	0	0.00	8.86	1	3,281	0.03%
2020/10/12	0	0.00	1	9.04	8.98	-1	3,316	-0.03%
2020/09/21	1	9.25	0	0.00	9.30	1	3,603	0.03%
2020/09/18	4	9.54	1	9.40	9.31	3	3,610	0.08%
2020/09/15	2	9.16	0	0.00	9.22	2	3,487	0.06%
2020/09/14	1	9.25	0	0.00	9.25	1	3,511	0.03%
2020/09/11	1	9.65	0	0.00	9.20	1	3,499	0.03%
2020/09/10	2	9.70	0	0.00	9.68	2	3,486	0.06%
2020/09/09	2	9.85	1	10.00	9.91	1	3,768	0.03%
2020/09/08	1	9.96	0	0.00	9.90	1	3,829	0.03%
2020/09/07	0	0.00	4	10.15	10.15	-4	3,764	-0.11%
2020/09/04	1	9.80	0	0.00	9.74	1	3,508	0.03%
2020/09/03	3	9.93	1	10.10	9.92	2	3,465	0.06%
2020/09/01	1	9.91	0	0.00	9.88	1	3,267	0.03%
2020/08/31	3	9.96	0	0.00	9.98	3	3,035	0.10%
2020/08/28	0	0.00	8	9.44	9.69	-8	2,757	-0.29%
2020/08/26	4	9.07	3	9.07	9.14	1	2,504	0.04%
2020/08/20	1	8.87	0	0.00	8.62	1	2,429	0.04%
2020/08/19	0	0.00	1	8.97	9.03	-1	2,424	-0.04%
2020/08/18	1	8.86	0	0.00	8.93	1	2,400	0.04%
2020/08/17	0	0.00	1	8.98	8.97	-1	2,432	-0.04%
2020/08/11	0	0.00	1	8.50	8.51	-1	2,453	-0.04%
2020/08/10	0	0.00	0	8.46	8.46	0	2,471	0.00%
2020/08/07	1	8.39	0	0.00	8.38	1	2,473	0.04%
2020/07/27	0	0.00	2	8.50	8.45	-2	2,522	-0.08%
2020/07/17	3	8.94	0	0.00	8.90	3	2,498	0.12%
2020/07/15	0	0.00	3	9.09	9.05	-3	2,489	-0.12%
2020/07/14	3	8.90	0	0.00	8.99	3	2,449	0.12%
2020/07/13	140	9.03	1	9.04	8.99	139	2,432	5.71%	大買/鉅額交易
2020/07/10	1	8.87	141	9.06	9.01	-140	2,427	-5.77%	大賣/鉅額交易
2020/07/08	1	8.90	0	0.00	8.95	1	2,282	0.04%
2020/07/06	0	0.00	9	9.00	9.00	-9	2,268	-0.40%
2020/07/03	0	0.00	2	9.00	8.95	-2	2,254	-0.09%
2020/06/24	0	0.00	30	8.93	8.93	-30	2,151	-1.39%
2020/06/19	0	0.00	11	8.90	9.01	-11	2,153	-0.51%
2020/06/18	0	0.00	4	9.06	9.07	-4	2,100	-0.19%
2020/06/17	6	9.18	6	9.11	9.09	0	2,084	0.00%
2020/06/16	48	9.30	42	9.58	9.30	6	2,008	0.30%
2020/06/15	44	8.82	0	0.00	8.82	44	1,639	2.68%
2020/06/11	0	0.00	1	8.08	8.08	-1	1,522	-0.07%
2020/05/26	1	7.90	0	0.00	7.85	1	1,860	0.05%
2020/05/18	5	7.65	0	0.00	7.71	5	2,155	0.23%
2020/04/15	0	0.00	50	7.17	7.31	-50	2,206	-2.27%
2020/04/13	50	7.14	0	0.00	7.09	50	2,159	2.32%
2020/04/09	0	0.00	4.6	7.12	7.11	-4.6	2,157	-0.22%
2020/04/07	0	0.00	2	6.94	6.95	-2	2,148	-0.09%
2020/03/25	0	0.00	2	7.09	6.92	-2	2,153	-0.09%
2020/03/24	2	6.98	0	0.00	6.95	2	2,127	0.09%
2020/03/23	2	7.01	0	0.00	7.03	2	2,121	0.09%
2020/02/26	10	9.56	5	9.43	9.43	5	1,403	0.36%
2020/02/24	0	0.00	4	9.00	8.91	-4	1,085	-0.37%
2020/02/12	4	8.88	0	0.00	8.89	4	1,068	0.37%
2020/02/10	0	0.00	10	9.06	9.00	-10	1,051	-0.95%
2020/02/07	10	8.96	0	0.00	9.06	10	988	1.01%
2020/02/05	0	0.00	21.4	8.37	8.40	-21.4	887	-2.41%
2019/11/15	0	0.00	5	9.00	8.99	-5	1,093	-0.46%
2019/10/03	0	0.00	7	9.21	9.21	-7	2,918	-0.24%
2019/09/27	0	0.00	8	9.36	9.22	-8	2,931	-0.27%
2019/09/16	1	9.97	0	0.00	9.97	1	2,758	0.04%
2019/09/12	1	9.97	0	0.00	9.98	1	2,757	0.04%
2019/09/11	2	9.96	0	0.00	10.00	2	2,759	0.07%
2019/09/10	1	9.99	0	0.00	9.96	1	2,722	0.04%
2019/09/06	0	0.00	2	10.00	10.00	-2	2,686	-0.07%
2019/08/02	0	0.00	2	10.25	10.25	-2	2,267	-0.09%
2019/07/31	8	10.20	0	0.00	10.20	8	2,183	0.37%
2019/07/26	3	10.15	0	0.00	10.25	3	2,145	0.14%
2019/07/25	0	0.00	1	10.25	10.20	-1	2,091	-0.05%
2019/07/24	1	10.30	0	0.00	10.30	1	2,061	0.05%
2019/07/23	0	0.00	1	10.30	10.30	-1	2,014	-0.05%
2019/07/22	3	10.55	1	10.50	10.55	2	1,898	0.11%
2019/07/19	5	11.00	0	0.00	10.75	5	1,783	0.28%
2019/07/18	12	11.07	10	11.00	11.00	2	1,634	0.12%
2019/07/17	3	10.75	3	10.85	10.85	0	1,122	0.00%
2019/07/10	0	0.00	2	9.87	9.88	-2	534	-0.37%
2019/07/05	0	0.00	2	9.83	9.80	-2	504	-0.40%
2019/07/03	0	0.00	2	9.85	9.84	-2	497	-0.40%
2019/07/01	0	0.00	2	9.73	9.73	-2	461	-0.43%
2019/06/25	0	0.00	4	9.70	9.70	-4	496	-0.81%
2019/06/05	0	0.00	6	9.66	9.63	-6	562	-1.07%
2019/05/30	0	0.00	4	9.71	9.67	-4	569	-0.70%
2019/05/27	0	0.00	13	9.61	9.65	-13	572	-2.27%
2019/05/21	0	0.00	1	9.60	9.60	-1	603	-0.17%
2019/05/20	3	9.50	0	0.00	9.51	3	651	0.46%
2019/05/17	5	9.54	0	0.00	9.47	5	670	0.75%
2019/05/15	5	9.57	0	0.00	9.66	5	667	0.75%
2019/05/13	10	9.70	0	0.00	9.66	10	668	1.50%
2019/04/01	0	0.00	3	9.75	9.74	-3	621	-0.48%
2019/03/22	4	9.78	0	0.00	9.75	4	662	0.60%
2019/02/21	2	10.00	0	0.00	10.00	2	1,031	0.19%
2019/02/18	4	9.86	0	0.00	9.88	4	966	0.41%
2019/02/15	1	9.76	0	0.00	9.77	1	948	0.11%
2019/02/14	1	9.72	0	0.00	9.76	1	948	0.11%
2018/12/17	0	0.00	1	10.10	10.10	-1	1,002	-0.10%
2018/12/13	0	0.00	10	10.20	10.25	-10	980	-1.02%
2018/12/11	18	10.58	0	0.00	10.50	18	890	2.02%
2018/08/30	0	0.00	0.6	10.30	10.25	-0.6	859	-0.07%
2018/07/05	0	0.00	3	10.50	10.40	-3	1,186	-0.25%
2018/06/27	3	10.70	0	0.00	10.65	3	1,348	0.22%
2018/06/25	0.5	10.45	0	0.00	10.50	0.5	1,360	0.04%
2018/05/14	0	0.00	5	11.15	11.10	-5	2,058	-0.24%
2018/04/18	1	11.10	0	0.00	10.95	1	2,651	0.04%
2018/04/17	0	0.00	1	11.05	11.10	-1	2,661	-0.04%
2018/03/30	0	0.00	2	11.50	11.40	-2	3,441	-0.06%
2018/03/29	0	0.00	2	11.45	11.45	-2	3,432	-0.06%
2018/03/28	1	11.35	0	0.00	11.40	1	3,410	0.03%
2018/03/23	1	11.25	0	0.00	11.25	1	3,514	0.03%
2018/03/22	1	11.45	0	0.00	11.50	1	3,538	0.03%
2018/03/20	0	0.00	0	11.50	11.50	0	3,527	0.00%
2018/03/14	2	11.60	0	0.00	11.55	2	3,530	0.06%
2018/03/13	1	11.80	0	0.00	11.70	1	3,512	0.03%
2018/03/12	1	11.90	0	0.00	11.90	1	3,494	0.03%
2018/03/06	1	11.85	0	0.00	11.70	1	3,566	0.03%
2018/03/05	0	0.00	5	12.02	11.90	-5	3,556	-0.14%
2018/03/02	4	11.89	1	11.85	11.95	3	3,465	0.09%
2018/02/27	1.2	11.89	5	12.00	11.85	-3.8	3,382	-0.11%
2018/02/26	5	12.20	5	12.15	12.10	0	3,271	0.00%
2018/01/31	1	11.45	5	11.45	11.45	-4	3,005	-0.13%
2018/01/30	2	11.65	0	0.00	11.60	2	3,048	0.07%
2018/01/29	5	11.85	20	11.85	11.85	-15	3,009	-0.50%
2018/01/15	1	11.65	0	0.00	11.65	1	2,634	0.04%
2018/01/05	20	11.25	0	0.00	11.40	20	2,229	0.90%