官田鋼 (2017)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	11.40	11.45	-1	626	-0.16%
2024/11/29	4	11.55	0	0.00	11.55	4	625	0.64%
2024/11/28	1	11.45	0	0.00	11.50	1	623	0.16%
2024/11/20	0	0.00	8	11.65	11.70	-8	645	-1.24%
2024/11/14	5	11.50	0	0.00	11.85	5	653	0.76%
2024/11/13	5	11.95	0	0.00	12.00	5	625	0.80%
2024/11/12	0	0.00	2	12.00	12.05	-2	639	-0.31%
2024/10/01	18	12.96	0	0.00	13.10	18	894	2.01%
2024/09/30	13	13.10	0	0.00	13.10	13	929	1.40%
2024/09/27	5	13.20	0	0.00	13.25	5	901	0.55%
2024/09/24	0	12.20	0	0.00	12.05	0	848	0.00%
2024/09/12	0	0.00	5	11.80	11.80	-5	872	-0.57%
2024/09/05	5	12.15	0	0.00	12.05	5	954	0.52%
2024/08/29	2	12.90	0	0.00	12.90	2	995	0.20%
2024/08/19	1	12.70	0	0.00	12.70	1	1,110	0.09%
2024/08/15	0.1	12.80	0.2	12.80	12.70	-0.2	1,163	-0.01%
2024/08/14	1.1	12.86	0	0.00	12.85	1.1	1,282	0.08%
2024/07/26	0	0.00	2	14.45	14.45	-2	1,434	-0.14%
2024/07/10	0	0.00	1	14.30	14.35	-1	1,541	-0.06%
2024/07/04	8	14.75	0	0.00	14.75	8	1,572	0.51%
2024/06/21	0	0.00	2	14.80	14.75	-2	1,608	-0.12%
2024/06/05	1	14.30	0	0.00	14.30	1	1,466	0.07%
2024/05/28	1	14.85	0	0.00	14.75	1	1,471	0.07%
2024/05/20	0	0.00	1	15.70	15.35	-1	1,378	-0.07%
2024/05/06	2	15.05	0	0.00	14.95	2	1,166	0.17%
2024/04/19	1	15.20	0	0.00	15.20	1	1,029	0.10%
2024/04/17	0	0.00	1	15.05	15.00	-1	958	-0.10%
2024/04/10	0	0.00	4	15.16	15.15	-4	927	-0.43%
2024/04/09	3	15.38	0	0.00	15.15	3	895	0.33%
2024/04/08	1	14.55	1	14.55	14.65	0	844	0.00%
2024/04/03	1	14.25	10	14.05	14.05	-9	821	-1.10%
2024/04/01	0	0.00	1	13.70	13.80	-1	807	-0.12%
2024/03/27	5	13.75	0	0.00	13.80	5	869	0.57%
2024/03/25	5	14.00	0	0.00	14.00	5	898	0.56%
2024/03/18	1	14.10	0	0.00	14.05	1	1,231	0.08%
2024/03/07	0	0.00	5	14.50	14.55	-5	1,291	-0.39%
2024/03/04	0	0.00	12	14.40	14.45	-12	1,275	-0.94%
2024/02/29	1	14.30	3	14.30	14.35	-2	1,296	-0.15%
2024/02/27	3	14.35	0	0.00	14.35	3	1,306	0.23%
2024/02/23	2	14.55	0	0.00	14.55	2	1,363	0.15%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/01/25	0	0.00	3	14.85	14.85	-3	1,251	-0.24%
2024/01/24	0	0.00	1	14.70	14.75	-1	1,245	-0.08%
2024/01/22	4.6	14.24	0	0.00	14.15	4.6	1,231	0.38%
2024/01/15	0	0.00	5	15.10	15.05	-5	1,218	-0.41%
2024/01/09	5	14.60	0	0.00	14.60	5	1,209	0.41%
2023/12/25	1	15.35	1	15.00	15.00	0	1,366	0.00%
2023/12/20	1	15.55	1	15.40	15.35	0	1,335	0.00%
2023/12/18	1	15.80	1	15.30	15.25	0	1,284	0.00%
2023/12/15	1	15.30	2	15.83	15.80	-1	1,203	-0.08%
2023/12/14	1	14.75	0	0.00	14.75	1	1,049	0.10%
2023/12/06	0.6	15.50	1	15.55	15.60	-0.4	1,059	-0.04%
2023/12/05	0	0.00	1	15.55	15.55	-1	1,038	-0.10%
2023/12/04	1	15.55	0	0.00	15.50	1	1,022	0.10%
2023/11/24	0	0.00	1	14.60	14.65	-1	945	-0.11%
2023/10/26	0	0.00	2	13.50	13.40	-2	1,010	-0.20%
2023/10/25	0	0.00	2	13.40	13.40	-2	1,007	-0.20%
2023/10/06	0	0.00	5	13.30	13.30	-5	1,043	-0.48%
2023/09/28	16	13.13	0	0.00	13.45	16	1,041	1.54%
2023/09/27	1	13.90	0	0.00	13.85	1	936	0.11%
2023/09/15	1	15.50	0	0.00	15.30	1	1,071	0.09%
2023/09/14	5	14.84	0	0.00	14.80	5	1,150	0.43%
2023/09/01	0	0.00	3	14.00	14.00	-3	1,213	-0.25%
2023/08/30	9	13.80	0	0.00	13.80	9	1,231	0.73%
2023/08/15	3	14.20	0	0.00	14.25	3	1,284	0.23%
2023/08/11	0	0.00	1	15.50	15.40	-1	1,267	-0.08%
2023/08/10	12	15.40	0	0.00	15.45	12	1,256	0.96%
2023/08/08	5	16.91	0	0.00	17.00	5	1,201	0.42%
2023/08/07	4	17.00	0	0.00	17.00	4	1,190	0.34%
2023/08/01	3	17.25	0	0.00	17.20	3	1,144	0.26%
2023/07/28	2	17.20	0	0.00	17.20	2	1,137	0.18%
2023/07/24	1	16.90	0	0.00	16.80	1	1,144	0.09%
2023/07/04	1	17.55	0	0.00	17.55	1	1,218	0.08%
2023/07/03	0	0.00	1	17.90	17.70	-1	1,230	-0.08%
2023/06/28	0	0.00	6	17.25	17.25	-6	1,197	-0.50%
2023/06/27	2	17.35	0	0.00	17.25	2	1,202	0.17%
2023/06/26	6	17.75	6	17.55	17.55	0	1,192	0.00%
2023/06/20	12	17.60	10	17.80	17.80	2	1,050	0.19%
2023/06/19	0	0.00	1	17.00	17.05	-1	996	-0.10%
2023/06/15	3	16.28	0	0.00	16.40	3	1,101	0.27%
2023/06/13	10	16.40	0	0.00	16.35	10	1,251	0.80%
2023/05/26	10	17.20	0	0.00	17.20	10	1,647	0.61%
2023/04/27	2	17.50	0	0.00	17.55	2	2,154	0.09%
2023/04/26	2	17.65	0	0.00	17.65	2	2,145	0.09%
2023/04/24	0	0.00	4	18.00	18.05	-4	2,123	-0.19%
2023/04/21	1	18.10	1	17.65	17.65	0	2,107	0.00%
2023/04/19	0	0.00	1	17.80	17.70	-1	2,140	-0.05%
2023/04/18	0	0.00	10	17.90	17.90	-10	2,131	-0.47%
2023/04/17	0	0.00	21	18.34	18.30	-21	2,114	-0.99%
2023/04/14	46	18.64	25	18.26	18.25	21	2,103	1.00%
2023/04/06	0	0.00	5	18.10	17.80	-5	2,007	-0.25%
2023/03/28	4	18.40	0	0.00	18.40	4	2,069	0.19%
2023/03/27	2	18.63	0	0.00	18.55	2	2,056	0.10%
2023/03/24	1	18.60	0	0.00	18.45	1	2,057	0.05%
2023/03/23	48	18.88	1	18.75	18.75	47	2,081	2.26%
2023/03/22	5	19.41	2	19.50	19.15	3	2,076	0.14%
2023/03/21	39	19.05	77	19.25	19.15	-38	2,070	-1.84%
2023/03/16	8	17.78	27	17.80	17.15	-19	1,899	-1.00%
2023/03/15	4	19.01	5	18.98	19.00	-1	1,773	-0.06%
2023/03/14	6	19.91	4	19.65	19.65	2	1,674	0.12%
2023/03/13	3	19.58	0.1	19.85	20.00	2.9	1,598	0.18%
2023/03/10	5	19.55	3.1	19.72	19.50	1.9	1,523	0.12%
2023/03/09	1	19.00	0	0.00	19.15	1	1,457	0.07%
2023/03/01	8	18.59	5	18.25	18.25	3	1,335	0.22%
2023/02/24	2	19.00	0	0.00	19.10	2	1,295	0.15%
2023/02/21	8	18.37	5	18.15	18.15	3	1,125	0.27%
2023/02/20	0	0.00	10.6	18.89	18.80	-10.6	1,090	-0.97%
2023/02/17	1	18.40	0	0.00	18.60	1	1,065	0.09%
2023/02/16	2	17.88	0	0.00	18.10	2	1,032	0.19%
2023/02/15	3	17.15	3	17.23	17.20	0	975	0.00%
2023/02/14	0	0.00	5.1	16.97	17.20	-5.1	941	-0.54%
2023/02/07	10.1	15.90	10	16.00	15.90	0.1	843	0.01%
2023/02/06	0	0.00	1	15.85	16.00	-1	816	-0.12%
2023/02/01	0	0.00	0.5	15.60	15.65	-0.5	736	-0.06%
2023/01/11	0	0.00	0.3	14.00	14.05	-0.3	640	-0.05%
2023/01/10	0	0.00	35	14.26	14.10	-35	640	-5.46%
2023/01/09	0	0.00	1	14.05	14.10	-1	581	-0.17%
2023/01/06	1	14.10	0	0.00	14.00	1	583	0.17%
2022/12/15	5	14.60	5	14.11	14.15	0	479	0.00%
2022/12/02	0	0.00	10	13.45	13.50	-10	476	-2.10%
2022/11/30	10	13.40	0	0.00	13.35	10	486	2.06%
2022/11/14	0	0.00	4	12.90	12.85	-4	538	-0.74%
2022/10/31	0.8	12.05	0	0.00	12.05	0.8	796	0.10%
2022/10/14	0	0.00	12	11.98	12.00	-12	900	-1.33%
2022/10/13	7	11.78	0	0.00	11.55	7	898	0.78%
2022/09/27	5	12.75	0	0.00	12.85	5	941	0.53%
2022/09/20	1	13.70	0	0.00	13.75	1	970	0.10%
2022/09/19	5	13.90	0	0.00	13.80	5	974	0.51%
2022/09/15	0	0.00	3	14.00	14.05	-3	971	-0.31%
2022/09/14	0	0.00	2	13.80	13.70	-2	968	-0.21%
2022/09/08	0	0.00	16	14.08	14.05	-16	979	-1.63%
2022/09/01	1	13.45	0	0.00	13.45	1	962	0.10%
2022/08/31	1	13.70	0	0.00	13.85	1	954	0.10%
2022/08/25	20	14.00	0	0.00	14.00	20	942	2.12%
2022/08/23	10	13.85	0	0.00	14.00	10	928	1.08%
2022/08/18	10	14.50	0	0.00	14.35	10	906	1.10%
2022/08/17	2	14.20	20	14.30	14.15	-18	866	-2.08%
2022/08/15	0	0.00	7	13.95	13.95	-7	767	-0.91%
2022/08/02	3	12.87	2	12.98	12.45	1	694	0.14%
2022/08/01	11	12.80	10	12.95	13.10	1	684	0.15%
2022/07/13	0	0.00	2	13.10	13.45	-2	882	-0.23%
2022/07/12	2	12.73	0	0.00	12.75	2	913	0.22%
2022/06/24	0	13.75	1	13.65	13.70	-1	1,405	-0.07%
2022/06/22	1	13.35	0	0.00	13.45	1	1,420	0.07%
2022/06/21	0	0.00	3	13.85	13.90	-3	1,430	-0.21%
2022/06/20	11	13.70	0	0.00	13.45	11	1,435	0.77%
2022/06/17	1	14.45	0	0.00	14.45	1	1,463	0.07%
2022/06/16	1	15.05	0	0.00	14.70	1	1,508	0.07%
2022/06/14	5	14.80	0	0.00	14.90	5	1,514	0.33%
2022/06/13	0	15.35	0	0.00	15.05	0	1,520	0.00%
2022/06/07	0	0.00	1	15.90	15.75	-1	1,603	-0.06%
2022/05/26	0	0.00	10	15.90	15.80	-10	1,974	-0.51%
2022/05/24	1	15.55	0	0.00	15.60	1	2,016	0.05%
2022/05/20	0	0.00	5	15.75	15.75	-5	2,042	-0.24%
2022/05/18	0	0.00	5	15.80	15.95	-5	2,102	-0.24%
2022/05/10	0	0.00	1	15.70	15.70	-1	2,116	-0.05%
2022/05/09	2	15.40	0	0.00	15.45	2	2,179	0.09%
2022/05/06	5	16.40	0	0.00	16.40	5	2,149	0.23%
2022/05/03	0	0.00	2	16.60	16.80	-2	2,159	-0.09%
2022/04/27	6	16.84	0	0.00	16.90	6	2,156	0.28%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/21	10	18.90	1	18.65	18.60	9	2,066	0.44%
2022/04/20	10	18.70	0	0.00	18.85	10	2,076	0.48%
2022/04/18	5	19.10	0	0.00	19.05	5	2,041	0.24%
2022/04/15	3	20.27	8	20.14	20.00	-5	2,010	-0.25%
2022/04/14	15	20.66	12	20.76	20.40	3	1,964	0.15%
2022/04/11	0	0.00	0	19.10	19.20	0	1,614	0.00%
2022/03/24	0	0.00	5	20.20	19.95	-5	1,688	-0.30%
2022/03/23	2	19.85	2	20.30	19.80	0	1,725	0.00%
2022/03/22	3	20.15	3	20.30	20.00	0	1,714	0.00%
2022/03/21	0	0.00	1	19.90	19.95	-1	1,673	-0.06%
2022/03/17	0	19.40	0	0.00	19.05	0	1,650	0.00%
2022/03/16	0	0.00	1	18.80	18.80	-1	1,663	-0.06%
2022/03/15	6	19.28	7	19.10	19.10	-1	1,661	-0.06%
2022/03/11	0	0.00	5	19.47	19.70	-5	1,663	-0.30%
2022/03/10	2	18.80	5	19.14	19.35	-3	1,649	-0.18%
2022/03/08	33	19.48	37	19.94	18.45	-4	1,629	-0.25%
2022/03/07	8	19.52	3	19.80	19.80	5	1,539	0.32%
2022/03/04	2	19.90	0	0.00	19.60	2	1,486	0.13%
2022/03/03	5	20.00	2	20.10	19.90	3	1,478	0.20%
2022/03/02	1	20.05	1	20.05	20.05	0	1,460	0.00%
2022/03/01	10	19.83	0	0.00	19.45	10	1,416	0.71%
2022/02/23	0	0.00	0	18.90	18.95	0	1,422	0.00%
2022/02/21	1	19.35	0.1	19.35	19.15	1	1,430	0.07%
2022/02/09	0	0.00	1	20.00	19.40	-1	1,647	-0.06%
2022/02/07	0	18.00	0	0.00	18.25	0	1,594	0.00%
2022/01/25	0	17.60	1	17.10	17.10	-1	1,614	-0.06%
2022/01/24	0	17.55	0	0.00	17.35	0	1,618	0.00%
2022/01/11	1	18.40	0	0.00	18.30	1	1,697	0.06%
2022/01/10	3	18.77	0	0.00	18.70	3	1,705	0.18%
2022/01/06	1	19.45	0	0.00	19.30	1	1,735	0.06%
2022/01/03	2	19.90	0	0.00	19.95	2	1,800	0.11%
2021/12/27	2	20.03	0	0.00	20.05	2	1,926	0.10%
2021/12/14	0	0.00	1	19.65	19.70	-1	1,915	-0.05%
2021/12/08	3	20.68	3	20.82	20.15	0	1,963	0.00%
2021/11/29	1	19.45	0	0.00	19.50	1	2,096	0.05%
2021/11/26	6	19.84	2	20.30	19.95	4	2,145	0.19%
2021/11/25	2	20.48	6	20.61	20.40	-4	2,232	-0.18%
2021/11/24	0	0.00	1	20.55	20.55	-1	2,229	-0.04%
2021/11/18	1	19.55	0	0.00	19.65	1	2,383	0.04%
2021/11/16	2	19.80	0	0.00	19.75	2	2,446	0.08%
2021/11/15	3	20.12	0	0.00	20.15	3	2,448	0.12%
2021/11/12	1	20.65	0	0.00	20.65	1	2,513	0.04%
2021/11/08	0	0.00	1	21.45	21.30	-1	2,693	-0.04%
2021/10/29	1	20.40	0	0.00	20.40	1	2,856	0.04%
2021/10/25	0	0.00	1	20.30	20.40	-1	3,119	-0.03%
2021/10/22	1	19.90	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	2	21.30	21.00	-2	3,291	-0.06%
2021/10/20	2	20.75	1	21.40	20.45	1	3,336	0.03%
2021/10/15	1	21.20	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	4	20.36	20.80	-4	4,028	-0.10%
2021/10/13	4	19.76	3	20.53	19.80	1	4,383	0.02%
2021/10/12	3	20.07	0	0.00	19.95	3	4,543	0.07%
2021/10/08	0	0.00	1	21.50	20.95	-1	4,831	-0.02%
2021/10/07	0	0.00	2	21.20	21.50	-2	5,189	-0.04%
2021/10/06	3	20.90	1	21.55	20.55	2	5,968	0.03%
2021/09/29	0	0.00	1	22.45	22.00	-1	9,754	-0.01%
2021/09/28	1	22.10	0	0.00	22.30	1	10,657	0.01%
2021/09/22	0	0.00	10	21.65	21.40	-10	13,972	-0.07%
2021/09/16	1	23.30	0	0.00	23.20	1	15,001	0.01%
2021/09/14	0	0.00	1	23.65	23.80	-1	16,146	-0.01%
2021/09/09	4	23.68	6	24.06	24.20	-2	16,474	-0.01%
2021/09/08	2	23.75	0	0.00	23.55	2	16,626	0.01%
2021/09/07	9	24.42	0	0.00	24.05	9	16,740	0.05%
2021/09/06	5	24.15	0	0.00	24.15	5	16,819	0.03%
2021/09/02	10	25.30	0	0.00	25.20	10	16,917	0.06%
2021/09/01	4	26.66	6	26.71	26.40	-2	16,973	-0.01%
2021/08/31	1	26.05	3	26.28	26.75	-2	17,004	-0.01%
2021/08/30	2	26.03	2	26.28	26.00	0	17,157	0.00%
2021/08/27	2	25.75	0	0.00	25.95	2	17,679	0.01%
2021/08/26	8	26.69	0	0.00	26.10	8	17,835	0.04%
2021/08/25	1	25.85	1	25.25	25.40	0	18,075	0.00%
2021/08/18	3	24.50	6	24.99	25.85	-3	19,469	-0.02%
2021/08/17	1	24.55	0	0.00	24.25	1	19,438	0.01%
2021/08/16	1	26.10	0	0.00	26.10	1	19,460	0.01%
2021/08/13	2	26.78	0	0.00	26.75	2	19,555	0.01%
2021/08/12	0	0.00	2	27.25	28.40	-2	19,668	-0.01%
2021/08/11	2	26.50	0	0.00	26.25	2	19,728	0.01%
2021/08/06	0	0.00	10	28.00	27.35	-10	19,920	-0.05%
2021/08/05	0	0.00	1	27.30	27.20	-1	20,080	0.00%
2021/08/04	0	0.00	2	28.35	28.30	-2	20,197	-0.01%
2021/08/02	1	28.50	1	28.75	29.35	0	21,196	0.00%
2021/07/30	1	29.00	0	0.00	28.70	1	21,203	0.00%
2021/07/29	10	28.72	19	28.56	29.20	-9	21,152	-0.04%
2021/07/28	1	28.15	1	27.75	27.60	0	21,127	0.00%
2021/07/27	7	28.09	4	28.55	27.80	3	21,060	0.01%
2021/07/26	0	0.00	4	29.34	29.40	-4	21,034	-0.02%
2021/07/23	1	29.00	0	0.00	29.00	1	21,075	0.00%
2021/07/22	2	28.23	1	27.80	28.25	1	21,086	0.00%
2021/07/21	7	30.94	1	29.55	29.30	6	21,006	0.03%
2021/07/20	5	31.49	14	31.81	31.25	-9	20,880	-0.04%
2021/07/19	28	32.47	12	32.43	32.20	16	20,817	0.08%
2021/07/16	1	31.15	0	0.00	30.95	1	21,167	0.00%
2021/07/15	26	31.48	46	31.39	32.00	-20	21,873	-0.09%
2021/07/14	40	30.13	13	29.90	29.70	27	22,403	0.12%
2021/07/13	25	33.78	2	32.60	32.60	23	22,402	0.10%
2021/07/12	2	35.65	16	36.08	36.20	-14	21,892	-0.06%
2021/07/09	15	34.09	34	33.66	33.10	-19	21,079	-0.09%
2021/07/08	39	33.02	35	33.61	32.75	4	20,867	0.02%
2021/07/07	17	32.08	9	31.78	31.90	8	20,350	0.04%
2021/07/06	30	33.27	23	33.67	32.95	7	20,180	0.03%
2021/07/05	28	30.63	102.3	31.14	32.25	-74.3	19,822	-0.37%	大賣/
2021/07/02	47	29.65	48	29.50	29.35	-1	19,036	-0.01%
2021/07/01	69	32.55	51	31.89	30.50	18	18,846	0.10%
2021/06/30	42	31.58	2	31.78	32.10	40	17,852	0.22%
2021/06/29	14	28.56	34	28.52	29.20	-20	17,581	-0.11%
2021/06/28	1	24.70	49	25.97	26.55	-48	16,386	-0.29%
2021/06/25	6	23.88	6	24.55	24.15	0	15,698	0.00%
2021/06/24	25	23.53	18	24.26	23.55	7	15,425	0.05%
2021/06/23	67	23.91	41	23.20	22.50	26	15,035	0.17%
2021/06/22	2	21.60	7	22.39	23.10	-5	14,389	-0.03%
2021/06/21	5	21.26	4	21.20	21.00	1	14,239	0.01%
2021/06/18	1	23.00	1	22.60	22.25	0	14,146	0.00%
2021/06/17	24	22.64	5	23.20	22.60	19	13,965	0.14%
2021/06/15	3	22.62	5	22.87	23.20	-2	13,671	-0.01%
2021/06/11	3	22.23	1	22.85	22.25	2	13,574	0.01%
2021/06/10	1	21.55	3	22.57	22.40	-2	13,538	-0.01%
2021/06/09	3	22.13	4	22.01	22.15	-1	13,454	-0.01%
2021/06/08	3	22.73	1	23.00	22.65	2	13,374	0.01%
2021/06/07	15	22.38	2	23.00	22.35	13	13,323	0.10%
2021/06/04	6	25.33	12	25.55	24.10	-6	13,090	-0.05%
2021/06/03	2	23.95	102	23.84	24.30	-100	12,625	-0.79%	大賣/
2021/06/02	111	24.97	10	24.87	24.25	101	12,471	0.81%	大買/鉅額交易
2021/06/01	4	23.63	206	24.02	24.00	-202	12,187	-1.66%	大賣/鉅額交易
2021/05/31	19	24.81	7	24.84	23.70	12	12,146	0.10%
2021/05/28	205	22.86	6.3	23.35	23.40	198.7	11,534	1.72%	大買/鉅額交易
2021/05/25	1	19.65	0	0.00	19.35	1	10,938	0.01%
2021/05/21	2	19.40	4	20.13	19.85	-2	10,970	-0.02%
2021/05/20	1	19.05	1	19.90	19.25	0	10,847	0.00%
2021/05/19	0	0.00	4	19.60	19.60	-4	10,659	-0.04%
2021/05/14	3	18.10	0	0.00	18.05	3	10,325	0.03%
2021/05/13	3	19.83	1	20.20	19.65	2	10,187	0.02%
2021/05/12	3	22.00	26	21.80	21.80	-23	9,980	-0.23%
2021/05/11	31	26.85	3	25.77	24.20	28	9,820	0.29%
2021/05/10	2	24.05	16	23.96	25.30	-14	9,217	-0.15%
2021/05/06	0	0.00	1	22.50	22.80	-1	8,730	-0.01%
2021/05/03	1	22.80	6	23.42	22.50	-5	8,583	-0.06%
2021/04/29	12	22.63	1	21.95	23.00	11	8,525	0.13%
2021/04/28	1	22.00	0	0.00	21.65	1	8,415	0.01%
2021/04/27	1	22.60	2.1	22.71	22.70	-1.1	8,300	-0.01%
2021/04/26	2	23.30	2	23.48	23.25	0	8,224	0.00%
2021/04/23	5	23.28	24	23.05	23.20	-19	8,150	-0.23%
2021/04/22	52	25.87	52	26.13	25.20	0	8,003	0.00%
2021/04/21	39	23.50	27	24.36	24.40	12	7,276	0.16%
2021/04/20	21	21.60	22	21.74	23.35	-1	6,402	-0.02%
2021/04/19	3	21.25	6.4	21.13	21.25	-3.4	5,609	-0.06%
2021/04/16	4	18.45	34	19.27	19.35	-30	5,251	-0.57%
2021/04/15	7	17.61	33	17.48	17.60	-26	4,979	-0.52%
2021/04/14	44	17.31	15	17.58	16.85	29	4,771	0.61%
2021/04/13	5	16.71	0.5	16.62	16.75	4.5	4,518	0.10%
2021/04/12	4	17.48	73	17.30	17.35	-69	4,601	-1.50%
2021/04/09	82	16.86	2	16.95	16.60	80	4,383	1.83%
2021/04/08	0	0.00	2.1	16.30	16.30	-2.1	3,741	-0.05%
2021/04/07	4	13.95	10.2	14.06	14.85	-6.2	4,306	-0.14%
2021/04/06	4.2	12.81	15	13.08	13.50	-10.8	4,078	-0.27%
2021/03/29	0.1	12.40	1	12.45	12.45	-0.9	4,096	-0.02%
2021/03/26	0	0.00	2	12.00	12.05	-2	4,391	-0.05%
2021/03/25	5.1	12.00	0	0.00	11.95	5.1	4,568	0.11%
2021/03/23	0	0.00	5	11.85	11.70	-5	4,627	-0.11%
2021/03/17	1	11.90	2	11.95	11.90	-1	5,325	-0.02%
2021/03/08	0	0.00	0.1	11.85	11.95	-0.1	5,536	0.00%
2021/03/05	5	12.25	0.1	12.20	11.90	5	5,542	0.09%
2021/03/04	2	12.00	20	12.15	12.00	-18	5,545	-0.32%
2021/02/25	0	0.00	7	11.36	11.30	-7	5,338	-0.13%
2021/02/24	6	11.32	0.1	11.30	11.20	5.9	5,376	0.11%
2021/02/23	11	11.56	1	11.85	11.95	10	5,310	0.19%
2021/02/22	1.2	11.14	0	0.00	11.05	1.2	5,182	0.02%
2021/02/18	3	11.13	0	0.00	11.15	3	5,161	0.06%
2021/02/17	0	0.00	2	11.00	11.00	-2	5,295	-0.04%
2021/02/03	0	0.00	0.1	9.94	10.25	-0.1	5,258	0.00%
2021/01/26	0.1	10.60	0	0.00	10.25	0.1	5,191	0.00%
2021/01/21	0	0.00	0.6	10.00	10.10	-0.6	5,129	-0.01%
2021/01/19	0	0.00	2	10.70	10.65	-2	5,088	-0.04%
2021/01/11	0	0.00	65	11.50	11.55	-65	4,910	-1.32%
2021/01/08	5	11.65	30	11.60	11.65	-25	4,885	-0.51%
2021/01/07	65	11.75	50	11.70	11.90	15	4,850	0.31%
2021/01/06	1	12.30	73	12.52	11.85	-72	4,814	-1.50%
2021/01/05	75	12.82	2	13.20	12.50	73	4,696	1.55%
2021/01/04	41	12.50	4	12.55	12.50	37	4,432	0.83%
2020/12/31	2	12.35	4	12.40	12.35	-2	4,300	-0.05%
2020/12/30	6	12.67	30.3	13.18	12.75	-24.3	4,185	-0.58%
2020/12/29	6	11.55	1	12.00	12.00	5	3,487	0.14%
2020/12/28	15	11.03	1	10.95	10.95	14	3,324	0.42%
2020/12/25	20	11.40	20	11.30	11.20	0	3,256	0.00%
2020/12/24	0	0.00	32	11.56	11.40	-32	3,198	-1.00%
2020/12/23	26	11.95	2	12.05	11.70	24	3,103	0.77%
2020/12/22	70	12.71	0	0.00	11.80	70	2,896	2.42%
2020/12/21	30	11.80	1	11.85	11.85	29	2,536	1.14%
2020/12/15	11	11.78	5	12.34	11.25	6	2,159	0.28%
2020/12/14	2	11.70	2	11.40	11.80	0	1,997	0.00%
2020/12/11	8	11.64	6.2	11.43	11.35	1.8	1,873	0.09%
2020/11/27	0	0.00	1	9.32	9.34	-1	1,361	-0.07%
2020/11/23	1	9.10	0	0.00	9.05	1	1,261	0.08%
2020/10/27	0	0.00	0	8.40	8.44	0	969	0.00%
2020/09/21	0	0.00	2	9.17	9.11	-2	995	-0.20%
2020/09/11	3	9.02	1.9	9.03	9.20	1.1	854	0.13%
2020/09/09	0	0.00	10	8.61	8.72	-10	639	-1.56%
2020/09/07	0	0.00	2	8.36	8.87	-2	588	-0.34%
2020/09/03	0	0.00	5	8.12	8.16	-5	567	-0.88%
2020/03/25	5	6.29	5	6.35	6.26	0	395	0.00%
2020/01/02	1	6.73	0	0.00	6.73	1	195	0.49%
2019/09/17	0	0.00	1	6.94	6.93	-1	152	-0.66%
2019/09/06	1	6.94	0	0.00	6.90	1	150	0.67%
2019/03/29	0	0.00	2	8.18	8.17	-2	183	-1.09%
2018/12/17	2	8.30	0	0.00	8.29	2	157	1.27%
2018/10/02	1	9.15	0	0.00	9.19	1	250	0.40%
2018/09/03	1	9.30	0	0.00	9.30	1	557	0.18%
2018/08/30	15	9.40	0	0.00	9.39	15	598	2.51%
2018/06/12	5	10.30	1	10.30	10.25	4	1,086	0.37%
2018/06/11	1.2	11.16	20	11.05	11.15	-18.8	1,060	-1.77%
2018/06/01	0	0.00	5	10.80	10.80	-5	1,069	-0.47%
2018/05/28	0	0.00	10	10.65	10.60	-10	1,479	-0.68%
2018/05/22	0	0.00	20	10.60	10.70	-20	1,571	-1.27%
2018/05/03	5	10.55	0	0.00	10.55	5	2,066	0.24%
2018/04/17	0	0.00	20	10.98	10.80	-20	2,758	-0.73%
2018/04/12	10	11.15	0	0.00	11.20	10	3,160	0.32%
2018/04/03	0	0.00	2	11.30	11.35	-2	3,192	-0.06%
2018/03/28	1	11.05	0	0.00	11.15	1	3,137	0.03%
2018/03/22	0	0.00	300	11.00	11.00	-300	3,279	-9.15%	大賣/鉅額交易
2018/03/08	2	10.70	0	0.00	10.70	2	3,065	0.07%
2018/03/06	20	10.70	0	0.00	10.55	20	3,052	0.66%
2018/03/01	0	0.00	62	11.95	11.90	-62	2,856	-2.17%
2018/02/26	1	11.25	1	11.25	11.25	0	2,635	0.00%
2018/01/30	0	0.00	10	11.00	11.00	-10	2,235	-0.45%
2018/01/24	0	0.00	15	10.90	10.90	-15	2,268	-0.66%
2018/01/18	0	0.00	5	10.60	10.40	-5	2,142	-0.23%
2018/01/16	0	0.00	102	10.70	10.60	-102	2,065	-4.94%	大賣/鉅額交易
2018/01/15	76	10.64	0	0.00	10.65	76	2,023	3.76%
2018/01/12	60	11.30	5	11.25	11.05	55	1,960	2.81%
2018/01/11	117	11.38	61	11.39	10.95	56	1,880	2.98%	大買/
2018/01/10	17	10.84	11.7	11.35	11.35	5.3	1,552	0.34%
2018/01/03	10	10.15	0	0.00	10.15	10	1,098	0.91%