券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 24 | 24.26 | 14 | 24.53 | 24.05 | 10 | 12,590 | 0.08% |
|
| 2026/07/13 | 91.1 | 25.70 | 52 | 26.06 | 25.95 | 39.1 | 11,635 | 0.34% |
|
| 2026/07/09 | 0 | 0.00 | 6 | 24.05 | 24.05 | -6 | 9,485 | -0.06% |
|
| 2026/07/08 | 5 | 19.40 | 6.7 | 20.02 | 21.90 | -1.7 | 9,346 | -0.02% |
|
| 2026/07/07 | 25 | 19.51 | 35 | 19.47 | 19.95 | -10 | 8,841 | -0.11% |
|
| 2026/07/06 | 120 | 20.09 | 13 | 19.71 | 19.50 | 107 | 8,578 | 1.25% |
大買/鉅額交易
|
| 2026/07/03 | 16.1 | 19.84 | 14.1 | 19.79 | 20.00 | 2 | 7,972 | 0.03% |
|
| 2026/07/02 | 2.1 | 17.56 | 2 | 18.35 | 18.20 | 0 | 7,529 | 0.00% |
|
| 2026/07/01 | 0.1 | 18.28 | 2.1 | 17.83 | 17.50 | -2 | 7,430 | -0.03% |
|
| 2026/06/30 | 2.1 | 17.49 | 2.1 | 18.20 | 18.30 | 0 | 7,364 | 0.00% |
|
| 2026/06/29 | 60.1 | 17.71 | 69.1 | 17.54 | 17.30 | -9 | 7,339 | -0.12% |
|
| 2026/06/26 | 5.2 | 17.80 | 18.1 | 17.81 | 17.15 | -13 | 7,291 | -0.18% |
|
| 2026/06/25 | 21 | 18.40 | 0 | 0.00 | 18.10 | 21 | 7,179 | 0.29% |
|
| 2026/06/24 | 30.1 | 18.10 | 34.1 | 18.46 | 18.45 | -4 | 7,079 | -0.06% |
|
| 2026/06/23 | 8.1 | 19.05 | 13.5 | 18.46 | 18.35 | -5.4 | 6,997 | -0.08% |
|
| 2026/06/22 | 85.6 | 18.80 | 67 | 18.83 | 18.95 | 18.5 | 6,612 | 0.28% |
|
| 2026/06/18 | 6 | 19.50 | 0 | 0.00 | 20.05 | 6 | 5,599 | 0.11% |
|
| 2026/06/17 | 10 | 18.03 | 19 | 18.21 | 18.25 | -9 | 5,367 | -0.17% |
|
| 2026/06/16 | 1.1 | 16.04 | 1.1 | 15.75 | 16.60 | 0 | 4,822 | 0.00% |
|
| 2026/06/15 | 4.1 | 15.85 | 3.1 | 15.90 | 15.95 | 1 | 4,753 | 0.02% |
|
| 2026/06/12 | 0.1 | 16.04 | 0.1 | 15.95 | 15.50 | 0 | 4,758 | 0.00% |
|
| 2026/06/11 | 6.2 | 15.80 | 0.2 | 15.73 | 15.70 | 6 | 4,806 | 0.13% |
|
| 2026/06/10 | 10.1 | 16.16 | 0.1 | 15.79 | 15.60 | 10.1 | 4,787 | 0.21% |
|
| 2026/06/09 | 1 | 15.40 | 0.1 | 15.40 | 15.35 | 1 | 4,718 | 0.02% |
|
| 2026/06/08 | 0.1 | 15.10 | 0.1 | 15.90 | 15.40 | 0 | 4,658 | 0.00% |
|
| 2026/06/05 | 0 | 16.50 | 0 | 0.00 | 16.30 | 0 | 4,623 | 0.00% |
|
| 2026/06/04 | 0.1 | 16.65 | 5 | 16.70 | 16.55 | -5 | 4,593 | -0.11% |
|
| 2026/06/03 | 23.1 | 17.30 | 5.1 | 17.15 | 16.85 | 18.1 | 4,546 | 0.40% |
|
| 2026/06/02 | 2.1 | 16.95 | 3 | 17.06 | 17.30 | -1 | 4,406 | -0.02% |
|
| 2026/06/01 | 5.1 | 16.65 | 4 | 16.74 | 16.70 | 1.1 | 4,273 | 0.02% |
|
| 2026/05/29 | 1 | 16.80 | 0.4 | 17.05 | 16.95 | 0.6 | 4,252 | 0.01% |
|
| 2026/05/28 | 11 | 16.67 | 11 | 16.03 | 16.00 | 0 | 4,026 | 0.00% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 3,810 | -0.03% |
|
| 2026/05/26 | 3 | 15.83 | 0 | 0.00 | 15.50 | 3 | 3,727 | 0.08% |
|
| 2026/05/22 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 3,534 | 0.03% |
|
| 2026/05/21 | 0 | 0.00 | 5 | 14.40 | 14.60 | -5 | 3,380 | -0.15% |
|
| 2026/05/20 | 0 | 0.00 | 0.1 | 13.90 | 13.95 | -0.1 | 3,302 | 0.00% |
|
| 2026/05/19 | 0.1 | 14.15 | 0.1 | 14.00 | 13.85 | -0.1 | 3,296 | 0.00% |
|
| 2026/05/18 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 3,278 | 0.00% |
|
| 2026/05/15 | 0.1 | 13.90 | 0.1 | 13.80 | 13.80 | 0 | 3,263 | 0.00% |
|
| 2026/05/14 | 0.1 | 13.65 | 0.1 | 13.80 | 13.75 | 0 | 3,232 | 0.00% |
|
| 2026/05/13 | 0.1 | 13.94 | 0.2 | 13.80 | 13.65 | 0 | 3,220 | 0.00% |
|
| 2026/05/12 | 10.1 | 13.90 | 0 | 0.00 | 14.05 | 10.1 | 3,177 | 0.32% |
|
| 2026/05/11 | 0.1 | 13.70 | 3.1 | 13.80 | 13.80 | -3.1 | 3,165 | -0.10% |
|
| 2026/05/08 | 0.1 | 14.20 | 0.1 | 14.30 | 13.95 | -0.1 | 3,148 | 0.00% |
|
| 2026/05/07 | 0.2 | 14.28 | 0.2 | 14.24 | 14.20 | 0 | 3,116 | 0.00% |
|
| 2026/05/06 | 0.1 | 13.90 | 0 | 0.00 | 14.10 | 0.1 | 3,097 | 0.00% |
|
| 2026/05/05 | 0.1 | 14.05 | 1 | 14.10 | 14.15 | -1 | 3,090 | -0.03% |
|
| 2026/05/04 | 0.1 | 13.95 | 0.1 | 13.90 | 13.85 | 0 | 3,078 | 0.00% |
|
| 2026/04/30 | 0.1 | 13.96 | 0 | 0.00 | 13.85 | 0.1 | 3,090 | 0.00% |
|
| 2026/04/29 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 3,137 | 0.00% |
|
| 2026/04/28 | 10 | 14.00 | 0.1 | 13.98 | 13.95 | 9.9 | 3,160 | 0.31% |
|
| 2026/04/27 | 0 | 13.79 | 0 | 0.00 | 14.05 | 0 | 3,210 | 0.00% |
|
| 2026/04/24 | 0.1 | 14.20 | 0.1 | 14.15 | 14.10 | 0 | 3,223 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 0.1 | 14.90 | 14.60 | -0.1 | 3,133 | 0.00% |
|
| 2026/04/22 | 23.1 | 15.24 | 0 | 0.00 | 15.25 | 23.1 | 3,317 | 0.70% |
|
| 2026/04/21 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 3,557 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 0.1 | 15.35 | 15.35 | -0.1 | 3,569 | 0.00% |
|
| 2026/04/16 | 0.2 | 15.40 | 0.1 | 15.35 | 15.45 | 0.1 | 3,589 | 0.00% |
|
| 2026/04/14 | 0.1 | 15.20 | 0.1 | 15.00 | 15.10 | -0.1 | 3,576 | 0.00% |
|
| 2026/04/13 | 0.1 | 15.00 | 2 | 14.95 | 15.20 | -2 | 3,605 | -0.05% |
|
| 2026/04/10 | 1.1 | 15.10 | 1.1 | 15.05 | 15.00 | -0.1 | 3,620 | 0.00% |
|
| 2026/04/09 | 0.1 | 15.40 | 0.1 | 15.15 | 15.15 | 0 | 3,616 | 0.00% |
|
| 2026/04/08 | 0.1 | 15.25 | 0 | 0.00 | 15.40 | 0.1 | 3,611 | 0.00% |
|
| 2026/04/07 | 0.1 | 15.30 | 0.2 | 15.10 | 14.90 | -0.1 | 3,587 | 0.00% |
|
| 2026/04/02 | 0.1 | 15.35 | 1 | 15.10 | 15.15 | -0.9 | 3,568 | -0.03% |
|
| 2026/04/01 | 0 | 15.25 | 1 | 15.30 | 15.35 | -1 | 3,582 | -0.03% |
|
| 2026/03/31 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 3,486 | 0.00% |
|
| 2026/03/30 | 2.1 | 15.30 | 2.1 | 15.10 | 15.30 | 0 | 3,480 | 0.00% |
|
| 2026/03/27 | 0.1 | 15.50 | 1.1 | 15.43 | 15.55 | -1.1 | 3,455 | -0.03% |
|
| 2026/03/26 | 3.2 | 15.77 | 0.1 | 15.50 | 15.30 | 3.1 | 3,440 | 0.09% |
|
| 2026/03/25 | 0.1 | 15.24 | 6.1 | 15.17 | 15.30 | -6 | 3,382 | -0.18% |
|
| 2026/03/24 | 0 | 15.23 | 10.1 | 14.65 | 14.70 | -10 | 3,388 | -0.30% |
|
| 2026/03/23 | 0.1 | 15.21 | 0.1 | 15.00 | 14.80 | 0 | 3,430 | 0.00% |
|
| 2026/03/20 | 0.1 | 15.55 | 1.1 | 15.50 | 15.35 | -1 | 3,423 | -0.03% |
|
| 2026/03/19 | 0.1 | 15.50 | 1.2 | 15.36 | 15.50 | -1.1 | 3,450 | -0.03% |
|
| 2026/03/18 | 0.1 | 15.60 | 0.1 | 15.45 | 15.55 | 0 | 3,430 | 0.00% |
|
| 2026/03/17 | 0.1 | 15.85 | 0.1 | 15.85 | 15.65 | 0 | 3,429 | 0.00% |
|
| 2026/03/16 | 0.1 | 15.10 | 0.1 | 15.01 | 15.05 | -0.1 | 3,348 | 0.00% |
|
| 2026/03/13 | 1.1 | 15.00 | 0 | 0.00 | 15.10 | 1.1 | 3,349 | 0.03% |
|
| 2026/03/12 | 0.1 | 15.44 | 0.1 | 15.20 | 15.15 | 0 | 3,313 | 0.00% |
|
| 2026/03/11 | 0.1 | 15.80 | 0.1 | 15.55 | 15.50 | 0.1 | 3,283 | 0.00% |
|
| 2026/03/10 | 0.1 | 16.05 | 0.1 | 15.60 | 15.70 | -0.1 | 3,241 | 0.00% |
|
| 2026/03/09 | 0.1 | 15.17 | 0.1 | 15.00 | 15.15 | 0 | 3,222 | 0.00% |
|
| 2026/03/06 | 0.1 | 15.55 | 0.1 | 15.60 | 16.05 | 0 | 3,176 | 0.00% |
|
| 2026/03/05 | 0.1 | 15.20 | 0.1 | 15.05 | 15.20 | -0.1 | 3,108 | 0.00% |
|
| 2026/03/04 | 0.1 | 15.30 | 0 | 14.70 | 14.45 | 0.1 | 3,096 | 0.00% |
|
| 2026/03/03 | 0.1 | 15.86 | 0.1 | 15.73 | 15.50 | 0 | 3,041 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 16.1 | 15.48 | 16.00 | -16.1 | 3,012 | -0.53% |
|
| 2026/02/26 | 0.1 | 15.75 | 0.2 | 15.88 | 15.75 | -0.1 | 3,004 | 0.00% |
|
| 2026/02/25 | 0.1 | 15.80 | 3 | 15.65 | 15.75 | -3 | 3,016 | -0.10% |
|
| 2026/02/24 | 0.1 | 15.83 | 1.1 | 15.70 | 15.70 | -1 | 3,017 | -0.03% |
|
| 2026/02/23 | 0.1 | 15.70 | 0.1 | 15.65 | 15.75 | -0.1 | 3,053 | 0.00% |
|
| 2026/02/11 | 0.1 | 15.25 | 2 | 15.25 | 15.30 | -1.9 | 3,070 | -0.06% |
|
| 2026/02/10 | 0.1 | 15.38 | 2.1 | 15.20 | 15.20 | -2 | 3,088 | -0.06% |
|
| 2026/02/09 | 0.1 | 15.49 | 0.1 | 15.50 | 15.30 | 0 | 3,125 | 0.00% |
|
| 2026/02/06 | 0.1 | 15.28 | 0.1 | 15.35 | 15.40 | 0 | 3,151 | 0.00% |
|
| 2026/02/05 | 0.1 | 16.05 | 0.1 | 15.85 | 15.65 | -0.1 | 3,145 | 0.00% |
|
| 2026/02/04 | 0.1 | 16.02 | 0 | 16.10 | 16.00 | 0.1 | 3,156 | 0.00% |
|
| 2026/02/03 | 0.1 | 16.25 | 0.2 | 15.92 | 15.70 | -0.1 | 3,163 | 0.00% |
|
| 2026/02/02 | 0.2 | 15.81 | 0.1 | 15.60 | 15.60 | 0.1 | 3,152 | 0.00% |
|
| 2026/01/30 | 1.1 | 15.77 | 0.1 | 15.85 | 15.80 | 1 | 3,152 | 0.03% |
|
| 2026/01/29 | 0.1 | 16.15 | 0 | 0.00 | 16.15 | 0.1 | 3,155 | 0.00% |
|
| 2026/01/28 | 3.2 | 16.27 | 0.3 | 16.32 | 16.25 | 2.8 | 3,196 | 0.09% |
|
| 2026/01/27 | 0.2 | 16.67 | 5.1 | 16.70 | 16.40 | -4.9 | 3,227 | -0.15% |
|
| 2026/01/26 | 2.1 | 16.60 | 5.1 | 16.65 | 16.65 | -3 | 3,305 | -0.09% |
|
| 2026/01/23 | 1.1 | 16.42 | 0.1 | 16.45 | 16.65 | 1 | 3,461 | 0.03% |
|
| 2026/01/22 | 0.3 | 16.75 | 0.3 | 16.64 | 16.70 | 0 | 3,543 | 0.00% |
|
| 2026/01/21 | 0.2 | 16.53 | 0.1 | 16.55 | 16.50 | 0.1 | 3,511 | 0.00% |
|
| 2026/01/20 | 3.2 | 16.66 | 0.2 | 16.83 | 16.55 | 3 | 3,501 | 0.09% |
|
| 2026/01/19 | 0.2 | 16.51 | 0.1 | 16.70 | 16.80 | 0.1 | 3,499 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 2.1 | 16.35 | 16.15 | -2.1 | 3,403 | -0.06% |
|
| 2026/01/15 | 11.2 | 16.45 | 0 | 0.00 | 16.65 | 11.2 | 3,319 | 0.34% |
|
| 2026/01/14 | 0.1 | 16.53 | 6.2 | 16.94 | 17.05 | -6.1 | 3,023 | -0.20% |
|
| 2026/01/13 | 0.2 | 15.43 | 0.2 | 15.38 | 15.50 | -0.1 | 2,762 | 0.00% |
|
| 2026/01/12 | 0.1 | 14.90 | 0.2 | 15.24 | 15.35 | -0.1 | 2,761 | 0.00% |
|
| 2026/01/09 | 1.1 | 14.88 | 0.2 | 14.80 | 14.80 | 0.9 | 2,776 | 0.03% |
|
| 2026/01/08 | 0.1 | 15.35 | 0 | 0.00 | 15.15 | 0.1 | 2,812 | 0.00% |
|
| 2026/01/07 | 0.2 | 15.36 | 1.2 | 15.36 | 15.40 | -1 | 2,828 | -0.04% |
|
| 2026/01/06 | 0.3 | 15.17 | 0.2 | 15.10 | 15.25 | 0.1 | 2,811 | 0.00% |
|
| 2026/01/05 | 0.1 | 15.00 | 1 | 14.95 | 14.75 | -1 | 2,776 | -0.03% |
|
| 2026/01/02 | 0 | 0.00 | 0.2 | 15.10 | 14.95 | -0.2 | 2,779 | -0.01% |
|
| 2025/12/31 | 0.1 | 15.05 | 0 | 0.00 | 15.05 | 0.1 | 2,790 | 0.00% |
|
| 2025/12/30 | 1.1 | 15.02 | 0 | 0.00 | 15.10 | 1.1 | 2,789 | 0.04% |
|
| 2025/12/26 | 0.2 | 15.35 | 0.3 | 15.35 | 15.25 | -0.1 | 2,786 | 0.00% |
|
| 2025/12/24 | 0.2 | 15.78 | 1.4 | 15.62 | 15.60 | -1.2 | 2,773 | -0.04% |
|
| 2025/12/23 | 0.2 | 16.15 | 0 | 15.95 | 15.70 | 0.1 | 2,811 | 0.00% |
|
| 2025/12/22 | 0.4 | 15.91 | 1 | 15.95 | 15.90 | -0.6 | 2,810 | -0.02% |
|
| 2025/12/19 | 0.2 | 15.75 | 0.2 | 15.65 | 15.85 | 0 | 2,838 | 0.00% |
|
| 2025/12/18 | 0.3 | 15.85 | 0 | 0.00 | 15.60 | 0.3 | 2,849 | 0.01% |
|
| 2025/12/17 | 1.2 | 15.81 | 0 | 0.00 | 15.75 | 1.2 | 2,907 | 0.04% |
|
| 2025/12/16 | 0.1 | 16.30 | 5 | 16.15 | 15.85 | -4.9 | 2,970 | -0.16% |
|
| 2025/12/15 | 3.2 | 16.05 | 1 | 16.05 | 16.00 | 2.2 | 2,955 | 0.07% |
|
| 2025/12/12 | 0.2 | 15.80 | 1 | 16.10 | 15.95 | -0.8 | 2,938 | -0.03% |
|
| 2025/12/11 | 0 | 0.00 | 0.2 | 15.60 | 15.65 | -0.2 | 2,901 | -0.01% |
|
| 2025/12/10 | 1.2 | 16.10 | 0 | 0.00 | 15.80 | 1.2 | 2,909 | 0.04% |
|
| 2025/12/09 | 0.1 | 15.85 | 0 | 0.00 | 15.95 | 0.1 | 2,948 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 20 | 15.80 | 16.05 | -20 | 2,972 | -0.67% |
|
| 2025/12/05 | 0.1 | 15.70 | 0 | 0.00 | 15.85 | 0.1 | 2,990 | 0.00% |
|
| 2025/12/04 | 0.1 | 15.93 | 25.2 | 15.90 | 15.85 | -25.1 | 3,014 | -0.83% |
|
| 2025/12/03 | 0.2 | 15.86 | 1 | 15.90 | 15.85 | -0.8 | 3,023 | -0.03% |
|
| 2025/12/02 | 0.6 | 15.85 | 0 | 0.00 | 15.90 | 0.6 | 3,048 | 0.02% |
|
| 2025/12/01 | 0.1 | 15.95 | 1 | 15.85 | 15.80 | -0.9 | 3,119 | -0.03% |
|
| 2025/11/28 | 10.1 | 15.70 | 0 | 0.00 | 15.90 | 10.1 | 3,160 | 0.32% |
|
| 2025/11/26 | 0 | 15.60 | 0.2 | 15.60 | 15.60 | -0.2 | 3,265 | 0.00% |
|
| 2025/11/25 | 1.2 | 14.91 | 1.3 | 15.03 | 15.20 | -0.1 | 3,293 | 0.00% |
|
| 2025/11/24 | 35.2 | 14.96 | 0 | 0.00 | 14.80 | 35.2 | 3,369 | 1.04% |
|
| 2025/11/21 | 0.1 | 15.05 | 1 | 14.90 | 14.85 | -0.9 | 3,460 | -0.03% |
|
| 2025/11/20 | 0 | 0.00 | 0.2 | 15.13 | 15.25 | -0.2 | 3,476 | -0.01% |
|
| 2025/11/18 | 0.1 | 15.35 | 0.4 | 15.50 | 15.20 | -0.3 | 3,486 | -0.01% |
|
| 2025/11/17 | 0.6 | 15.75 | 0.4 | 15.75 | 15.80 | 0.2 | 3,488 | 0.01% |
|
| 2025/11/14 | 6.2 | 15.76 | 0 | 0.00 | 15.55 | 6.2 | 3,572 | 0.17% |
|
| 2025/11/13 | 5.2 | 15.96 | 7.3 | 16.29 | 15.90 | -2.1 | 3,628 | -0.06% |
|
| 2025/11/12 | 0.3 | 16.20 | 0.4 | 16.26 | 16.25 | -0.1 | 3,632 | 0.00% |
|
| 2025/11/11 | 0.2 | 16.20 | 0.3 | 16.05 | 16.05 | -0.2 | 3,657 | 0.00% |
|
| 2025/11/10 | 0.2 | 15.85 | 0 | 0.00 | 15.80 | 0.2 | 3,700 | 0.00% |
|
| 2025/11/07 | 2.1 | 15.77 | 0 | 0.00 | 16.05 | 2.1 | 3,700 | 0.06% |
|
| 2025/11/06 | 0.3 | 16.00 | 1 | 15.85 | 15.95 | -0.7 | 3,701 | -0.02% |
|
| 2025/11/05 | 10.6 | 15.71 | 0 | 0.00 | 15.95 | 10.6 | 3,702 | 0.29% |
|
| 2025/11/04 | 5.4 | 15.97 | 1 | 16.20 | 15.95 | 4.4 | 3,678 | 0.12% |
|
| 2025/11/03 | 5 | 16.58 | 0 | 0.00 | 16.45 | 5 | 3,629 | 0.14% |
|
| 2025/10/31 | 0.6 | 16.95 | 0 | 0.00 | 16.70 | 0.6 | 3,631 | 0.02% |
|
| 2025/10/30 | 0.2 | 17.38 | 8.3 | 17.34 | 17.40 | -8.1 | 3,534 | -0.23% |
|
| 2025/10/29 | 2.3 | 17.36 | 68.4 | 17.20 | 17.15 | -66.1 | 3,397 | -1.95% |
|
| 2025/10/28 | 0.1 | 16.60 | 0.5 | 16.61 | 16.55 | -0.4 | 3,368 | -0.01% |
|
| 2025/10/27 | 5.4 | 16.70 | 0.4 | 16.70 | 16.80 | 5 | 3,369 | 0.15% |
|
| 2025/10/22 | 0.7 | 17.19 | 0 | 0.00 | 17.10 | 0.7 | 3,312 | 0.02% |
|
| 2025/10/21 | 0.1 | 17.15 | 92 | 17.14 | 17.05 | -91.9 | 3,342 | -2.75% |
|
| 2025/10/20 | 0 | 0.00 | 26 | 16.95 | 16.95 | -26 | 3,342 | -0.78% |
|
| 2025/10/17 | 0.3 | 17.13 | 1 | 17.05 | 17.05 | -0.8 | 3,361 | -0.02% |
|
| 2025/10/16 | 0.6 | 17.20 | 0 | 0.00 | 17.10 | 0.6 | 3,430 | 0.02% |
|
| 2025/10/15 | 0.4 | 17.08 | 1 | 17.05 | 16.90 | -0.6 | 3,434 | -0.02% |
|
| 2025/10/14 | 0.5 | 17.81 | 10 | 18.00 | 17.15 | -9.6 | 3,466 | -0.28% |
|
| 2025/10/13 | 0.3 | 17.60 | 1 | 17.50 | 17.65 | -0.7 | 3,425 | -0.02% |
|
| 2025/10/09 | 0.2 | 17.85 | 0 | 0.00 | 17.80 | 0.2 | 3,505 | 0.01% |
|
| 2025/10/07 | 1 | 17.95 | 3.4 | 17.84 | 17.95 | -2.4 | 3,537 | -0.07% |
|
| 2025/10/03 | 1.4 | 17.68 | 0 | 0.00 | 17.70 | 1.4 | 3,528 | 0.04% |
|
| 2025/10/02 | 1.1 | 17.54 | 2 | 17.50 | 17.40 | -1 | 3,528 | -0.03% |
|
| 2025/10/01 | 1.3 | 17.45 | 5.3 | 17.40 | 17.35 | -4 | 3,549 | -0.11% |
|
| 2025/09/30 | 0.5 | 17.40 | 0 | 0.00 | 17.45 | 0.5 | 3,575 | 0.01% |
|
| 2025/09/26 | 0.1 | 17.30 | 1 | 17.30 | 17.30 | -0.9 | 3,605 | -0.02% |
|
| 2025/09/25 | 5.4 | 17.71 | 1 | 17.90 | 17.70 | 4.4 | 3,681 | 0.12% |
|
| 2025/09/23 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 4,111 | -0.12% |
|
| 2025/09/22 | 0.7 | 17.72 | 0 | 0.00 | 17.75 | 0.7 | 4,142 | 0.02% |
|
| 2025/09/19 | 0.3 | 17.83 | 6 | 17.89 | 17.75 | -5.7 | 4,177 | -0.14% |
|
| 2025/09/18 | 0.5 | 17.60 | 0 | 0.00 | 17.55 | 0.5 | 4,276 | 0.01% |
|
| 2025/09/17 | 0 | 0.00 | 0.5 | 17.10 | 17.05 | -0.5 | 4,292 | -0.01% |
|
| 2025/09/16 | 5 | 16.80 | 0 | 0.00 | 16.90 | 5 | 4,636 | 0.11% |
|
| 2025/09/15 | 0.5 | 17.12 | 0 | 0.00 | 16.80 | 0.5 | 4,681 | 0.01% |
|
| 2025/09/12 | 0.4 | 17.16 | 0.2 | 17.00 | 17.05 | 0.2 | 4,700 | 0.00% |
|
| 2025/09/11 | 0.3 | 17.00 | 1 | 17.20 | 16.75 | -0.7 | 4,747 | -0.01% |
|
| 2025/09/10 | 0.4 | 17.44 | 0 | 0.00 | 17.30 | 0.4 | 4,704 | 0.01% |
|
| 2025/09/09 | 0.2 | 17.58 | 0 | 0.00 | 17.50 | 0.2 | 4,707 | 0.00% |
|
| 2025/09/04 | 0.2 | 17.65 | 0.2 | 17.50 | 17.55 | 0 | 4,879 | 0.00% |
|
| 2025/09/03 | 0.2 | 17.80 | 0 | 0.00 | 17.55 | 0.2 | 4,939 | 0.00% |
|
| 2025/09/02 | 0 | 0.00 | 1.2 | 17.23 | 17.35 | -1.2 | 4,934 | -0.02% |
|
| 2025/09/01 | 0.4 | 17.38 | 0 | 17.65 | 17.25 | 0.4 | 4,935 | 0.01% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 4,908 | -0.02% |
|
| 2025/08/28 | 1 | 18.25 | 0 | 0.00 | 18.05 | 1 | 4,959 | 0.02% |
|
| 2025/08/27 | 0 | 0.00 | 3.1 | 18.00 | 18.10 | -3.1 | 5,035 | -0.06% |
|
| 2025/08/26 | 3 | 17.80 | 1 | 17.85 | 17.75 | 2 | 5,130 | 0.04% |
|
| 2025/08/25 | 3.1 | 17.40 | 1 | 17.35 | 17.45 | 2.1 | 5,160 | 0.04% |
|
| 2025/08/21 | 0.1 | 17.29 | 0 | 0.00 | 17.15 | 0.1 | 5,994 | 0.00% |
|
| 2025/08/20 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 6,212 | -0.03% |
|
| 2025/08/18 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 6,112 | 0.03% |
|
| 2025/08/15 | 1 | 17.35 | 0 | 17.40 | 17.50 | 1 | 6,041 | 0.02% |
|
| 2025/08/14 | 0 | 0.00 | 5 | 17.45 | 17.20 | -5 | 6,018 | -0.08% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 5,996 | -0.02% |
|
| 2025/08/12 | 0 | 0.00 | 25 | 17.20 | 17.30 | -25 | 5,946 | -0.42% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 6,213 | -0.02% |
|
| 2025/08/06 | 0 | 0.00 | 53 | 17.44 | 17.25 | -53 | 6,246 | -0.85% |
|
| 2025/08/05 | 53 | 17.36 | 0 | 0.00 | 17.40 | 53 | 6,273 | 0.84% |
|
| 2025/08/04 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 6,249 | 0.03% |
|
| 2025/08/01 | 0 | 16.95 | 0 | 0.00 | 17.00 | 0 | 6,244 | 0.00% |
|
| 2025/07/31 | 5 | 16.65 | 0 | 0.00 | 16.50 | 5 | 6,215 | 0.08% |
|
| 2025/07/30 | 0 | 0.00 | 0 | 17.15 | 17.15 | 0 | 6,142 | 0.00% |
|
| 2025/07/28 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 6,190 | 0.00% |
|
| 2025/07/25 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 6,216 | 0.08% |
|
| 2025/07/24 | 0 | 0.00 | 0.3 | 17.25 | 17.40 | -0.3 | 6,266 | 0.00% |
|
| 2025/07/23 | 2.2 | 17.36 | 0 | 0.00 | 17.30 | 2.2 | 6,355 | 0.03% |
|
| 2025/07/22 | 0.1 | 17.30 | 5 | 17.20 | 17.15 | -4.9 | 6,774 | -0.07% |
|
| 2025/07/21 | 0 | 0.00 | 3 | 17.85 | 17.75 | -3 | 7,004 | -0.04% |
|
| 2025/07/18 | 3 | 17.60 | 0 | 0.00 | 17.75 | 3 | 6,990 | 0.04% |
|