佳能 (2374)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	51.1	42.00	62	41.56	42.30	-10.9	13,510	-0.08%
2024/05/09	4	40.78	0	0.00	41.05	4	13,204	0.03%
2024/05/08	16	43.28	8	43.44	41.60	8	13,027	0.06%
2024/05/07	12	42.27	9	43.66	44.25	3	12,225	0.02%
2024/05/06	3	41.07	1	40.85	40.25	2	11,541	0.02%
2024/05/03	5	40.41	1	40.20	40.70	4	11,408	0.04%
2024/05/02	0	0.00	17	39.97	40.80	-17	11,258	-0.15%
2024/04/30	3	40.42	2	40.65	40.55	1	11,295	0.01%
2024/04/29	7	40.89	3	41.72	40.20	4	11,110	0.04%
2024/04/26	3	39.78	6	39.80	39.50	-3	10,801	-0.03%
2024/04/25	6	40.66	13	40.13	40.00	-7	10,568	-0.07%
2024/04/24	11	41.12	21	41.35	40.20	-10	10,339	-0.10%
2024/04/23	47	41.72	33	41.29	41.70	14	9,768	0.14%
2024/04/22	12	40.34	11	39.09	38.75	1	9,021	0.01%
2024/04/19	21	42.37	54	41.70	41.60	-33	8,670	-0.38%
2024/04/18	41	44.46	28.1	44.38	43.00	13	8,261	0.16%
2024/04/17	1	40.85	5	40.46	42.25	-4	7,555	-0.05%
2024/04/16	15	38.63	13	38.32	38.45	2	7,306	0.03%
2024/04/15	30	40.00	13	40.32	37.65	17	6,835	0.25%
2024/04/12	17	36.82	24	37.25	38.90	-7	6,047	-0.12%
2024/04/11	5	33.88	11	34.80	35.40	-6	5,266	-0.11%
2024/04/10	3	32.88	8	32.64	32.20	-5	4,719	-0.11%
2024/04/09	21	32.37	41	32.22	33.40	-20	4,542	-0.44%
2024/04/08	78	32.94	49	32.37	31.95	29	4,102	0.71%
2024/04/02	10	29.00	44	28.69	29.35	-34	2,976	-1.14%
2024/04/01	33	26.68	0	0.00	26.70	33	2,876	1.15%
2024/03/27	12	26.97	11	26.63	26.40	1	2,833	0.04%
2024/03/25	0	0.00	5	26.95	26.90	-5	2,779	-0.18%
2024/03/22	2	26.50	4	26.60	26.50	-2	2,727	-0.07%
2024/03/21	14	26.51	17	26.56	26.70	-3	2,689	-0.11%
2024/03/20	294	26.78	287	27.34	26.05	7	2,535	0.28%	大買/大賣/
2024/03/19	20	25.50	0	0.00	25.55	20	2,185	0.91%
2024/03/14	0	24.60	0	0.00	25.00	0	2,341	0.00%
2024/03/13	0	26.05	0	0.00	25.20	0	2,366	0.00%
2024/03/04	0	25.85	0	0.00	25.90	0	2,499	0.00%
2024/02/26	0	0.00	3	25.85	26.15	-3	2,654	-0.11%
2024/02/22	0	0.00	10	25.77	25.80	-10	2,671	-0.37%
2024/02/21	0	0.00	4	25.80	25.85	-4	2,699	-0.15%
2024/02/20	0	0.00	5	25.80	25.60	-5	2,740	-0.18%
2024/02/16	0	0.00	2	25.90	25.90	-2	2,803	-0.07%
2024/02/05	5	23.90	0	0.00	23.95	5	2,960	0.17%
2024/02/02	2	24.50	0	0.00	24.50	2	2,941	0.07%
2024/01/24	83	25.73	115	25.83	25.25	-32	2,906	-1.10%	大賣/
2024/01/23	32	25.00	0	0.00	25.05	32	2,760	1.16%
2024/01/22	2.1	24.47	0	0.00	24.25	2.1	2,749	0.07%
2024/01/19	1	24.90	50	25.22	24.80	-49	2,715	-1.80%
2024/01/18	50	25.04	5	24.75	25.10	45	2,708	1.66%
2024/01/17	3	24.80	0	0.00	24.75	3	2,695	0.11%
2024/01/16	53	25.87	30	25.95	25.55	23	2,637	0.87%
2024/01/10	2	25.10	0	0.00	25.25	2	2,530	0.08%
2024/01/09	2	25.30	0	0.00	25.55	2	2,522	0.08%
2024/01/08	2	25.63	0	0.00	25.15	2	2,510	0.08%
2024/01/03	2	27.00	6	26.95	26.70	-4	2,550	-0.16%
2024/01/02	1	26.55	0	0.00	26.55	1	2,545	0.04%
2023/12/29	0	0.00	4	26.75	26.40	-4	2,559	-0.16%
2023/12/28	33	26.34	1	26.35	26.30	32	2,566	1.25%
2023/12/27	10	26.71	35	26.73	26.70	-25	2,592	-0.96%
2023/12/26	1	25.30	0	0.00	25.45	1	2,564	0.04%
2023/12/14	0	0.00	1	27.70	27.20	-1	2,633	-0.04%
2023/12/13	35	26.84	1	27.55	27.25	34	2,600	1.31%
2023/12/12	6	27.08	41	27.07	27.10	-35	2,559	-1.37%
2023/12/04	0	26.50	0	0.00	26.05	0	2,694	0.00%
2023/11/30	0	26.70	0	0.00	26.85	0	2,674	0.00%
2023/11/28	0	26.55	0	0.00	26.75	0	2,734	0.00%
2023/11/27	0	26.40	0	0.00	26.55	0	2,727	0.00%
2023/11/22	0	25.50	2	25.70	25.50	-2	2,613	-0.08%
2023/11/17	2	25.85	1	25.80	25.25	1	2,642	0.04%
2023/11/13	1	24.80	1	25.50	25.40	0	2,729	0.00%
2023/11/08	0	0.00	2	24.05	23.75	-2	2,590	-0.08%
2023/10/24	0	0.00	4	22.35	22.60	-4	2,620	-0.15%
2023/10/18	4	22.80	0	0.00	22.80	4	2,662	0.15%
2023/10/17	0	0.00	4	23.05	22.95	-4	2,725	-0.15%
2023/10/12	0	24.00	0	0.00	23.90	0	2,839	0.00%
2023/10/06	1	25.05	1	24.55	24.45	0	2,774	0.00%
2023/10/02	0	0.00	9	25.20	25.20	-9	2,651	-0.34%
2023/09/26	0	0.00	120	23.77	23.75	-120	2,544	-4.72%	大賣/鉅額交易
2023/09/22	0	0.00	15	24.20	24.20	-15	2,514	-0.60%
2023/09/21	3	23.70	0	0.00	23.60	3	2,481	0.12%
2023/09/20	0	0.00	30	24.23	24.35	-30	2,439	-1.23%
2023/09/19	0	0.00	22	24.13	24.05	-22	2,393	-0.92%
2023/09/18	0	0.00	6	23.93	23.95	-6	2,358	-0.25%
2023/09/14	180	23.99	22	23.83	23.85	158	2,325	6.80%	大買/鉅額交易
2023/09/13	62	23.78	57	24.48	23.40	5	2,270	0.22%
2023/09/12	1	23.65	0	0.00	23.40	1	2,087	0.05%
2023/09/11	30	23.95	3	24.00	23.90	27	2,047	1.32%
2023/09/04	0	0.00	1	23.30	23.00	-1	1,842	-0.05%
2023/08/25	0	0.00	1	23.10	23.00	-1	1,652	-0.06%
2023/08/23	8	22.88	5	22.70	23.00	3	1,598	0.19%
2023/08/22	2	22.58	1	22.30	22.60	1	1,544	0.06%
2023/08/21	1	22.60	4	22.86	22.85	-3	1,491	-0.20%
2023/08/18	0	0.00	5	22.27	22.20	-5	1,377	-0.36%
2023/08/17	0	0.00	1	20.90	21.25	-1	1,230	-0.08%
2023/08/16	1	20.75	0	0.00	20.60	1	1,177	0.08%
2023/08/14	0	0.00	1	20.00	19.85	-1	1,124	-0.09%
2023/08/07	0	20.05	0	0.00	20.10	0	1,085	0.00%
2023/08/04	1	19.80	0	0.00	19.90	1	1,066	0.09%
2023/07/28	0	0.00	14	19.65	19.65	-14	1,036	-1.35%
2023/07/26	2	19.65	0	0.00	19.55	2	1,016	0.20%
2023/07/24	0	0.00	1	19.95	19.95	-1	980	-0.10%
2023/07/20	121	20.89	130	21.02	20.80	-9	931	-0.97%	大買/大賣/
2023/07/18	70	20.57	137	20.55	20.85	-67	825	-8.12%	大賣/
2023/07/13	5	19.77	0	0.00	19.65	5	672	0.74%
2023/07/10	10	20.55	0	0.00	20.60	10	636	1.57%
2023/07/04	3	20.45	0	0.00	20.45	3	617	0.49%
2023/07/03	1	20.70	0	0.00	20.55	1	614	0.16%
2023/06/20	0	0.00	1	20.95	20.85	-1	584	-0.17%
2023/06/19	1	20.75	0	0.00	20.60	1	568	0.18%
2023/06/16	0	0.00	3	20.55	20.80	-3	566	-0.53%
2023/06/05	2	20.35	0	0.00	20.35	2	641	0.31%
2023/05/26	1	19.95	0	0.00	20.00	1	746	0.14%
2023/05/11	1	19.90	0	0.00	19.90	1	759	0.13%
2023/05/05	0	0.00	1	20.65	20.60	-1	744	-0.13%
2023/05/03	1	20.35	0	0.00	20.30	1	748	0.13%
2023/04/28	1	20.30	0	0.00	20.30	1	751	0.13%
2023/04/20	0	20.80	0	0.00	20.50	0	731	0.00%
2023/04/18	0	20.80	0	0.00	20.75	0	721	0.00%
2023/04/06	0	20.15	0	0.00	20.15	0	689	0.00%
2023/03/21	0.1	19.70	0	0.00	20.30	0.1	674	0.01%
2023/03/06	157	21.88	159	22.07	22.15	-2	627	-0.32%	大買/大賣/
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/02/15	1	20.40	0	0.00	20.40	1	596	0.17%
2023/02/09	1	20.75	0	0.00	20.70	1	612	0.16%
2023/01/30	0	20.55	0	0.00	20.60	0	627	0.00%
2023/01/13	0	0.00	4	20.30	20.35	-4	633	-0.63%
2023/01/12	5	20.35	0	0.00	20.30	5	638	0.78%
2022/12/27	0	21.05	0	0.00	20.85	0	709	0.00%
2022/12/08	0	0.00	1	22.65	22.45	-1	805	-0.12%
2022/11/30	10	22.20	10	22.15	22.20	0	820	0.00%
2022/11/21	0	0.00	20	21.76	21.50	-20	1,013	-1.97%
2022/11/18	41	22.29	20	22.15	21.90	21	1,025	2.05%
2022/11/14	2	22.00	2	21.93	21.95	0	1,107	0.00%
2022/11/08	0	0.00	1	21.05	20.85	-1	1,291	-0.08%
2022/11/07	0	0.00	1	20.80	20.70	-1	1,450	-0.07%
2022/10/21	1	19.90	0	0.00	19.90	1	2,082	0.05%
2022/10/20	0	0.00	1	20.00	20.30	-1	2,114	-0.05%
2022/10/11	1	20.05	0	0.00	20.00	1	3,093	0.03%
2022/10/07	0	0.00	1	20.90	21.05	-1	3,236	-0.03%
2022/09/29	0	20.25	0	0.00	20.40	0	3,369	0.00%
2022/09/27	1	20.60	0	0.00	21.00	1	3,354	0.03%
2022/09/26	0	21.25	0	0.00	20.65	0	3,359	0.00%
2022/09/02	3	23.62	2	23.15	23.15	1	3,424	0.03%
2022/08/31	1	23.60	1	23.45	23.45	0	3,481	0.00%
2022/08/29	10	23.05	0	0.00	23.00	10	3,433	0.29%
2022/08/26	1	24.20	3	24.20	24.15	-2	3,408	-0.06%
2022/08/24	0	0.00	9	24.59	24.30	-9	3,389	-0.27%
2022/08/23	4	24.84	3	25.45	24.65	1	3,386	0.03%
2022/08/22	3	25.07	4	25.29	25.15	-1	3,335	-0.03%
2022/08/19	0	0.00	4	24.90	25.10	-4	3,307	-0.12%
2022/08/18	0	0.00	2	24.80	24.85	-2	3,279	-0.06%
2022/08/17	2	24.83	1	25.00	24.80	1	3,262	0.03%
2022/08/16	11	25.04	2	24.75	25.00	9	3,236	0.28%
2022/08/15	10	24.40	70	24.53	24.30	-60	3,140	-1.91%
2022/08/12	61	24.69	4	24.20	24.00	57	3,086	1.85%
2022/08/11	9	25.27	0	0.00	25.30	9	2,928	0.31%
2022/08/10	2	25.00	3	25.15	25.10	-1	2,873	-0.03%
2022/08/09	4	24.85	3	25.20	25.20	1	2,851	0.04%
2022/08/08	3	24.28	1	24.40	25.15	2	2,821	0.07%
2022/08/04	3	23.43	0	0.00	23.45	3	2,747	0.11%
2022/08/03	1	24.00	0	0.00	23.95	1	2,686	0.04%
2022/08/01	1	24.70	0	0.00	24.90	1	2,687	0.04%
2022/07/29	1	25.55	8	25.07	24.95	-7	2,714	-0.26%
2022/07/28	12	25.70	3	26.00	25.50	9	2,682	0.34%
2022/07/27	26	24.32	1	24.55	24.75	25	2,560	0.98%
2022/07/26	5	24.10	0	0.00	24.10	5	2,538	0.20%
2022/07/25	21	24.54	1	24.55	24.70	20	2,500	0.80%
2022/07/22	34	25.59	6	26.31	25.20	28	2,426	1.15%
2022/07/21	1	24.45	71	24.50	26.15	-70	2,074	-3.37%
2022/07/20	1	24.70	2	24.28	23.80	-1	1,799	-0.06%
2022/07/19	0	0.00	0	24.45	24.20	0	1,758	0.00%
2022/07/15	5	24.42	14	24.79	25.00	-9	1,655	-0.54%
2022/07/14	1	23.45	0	0.00	24.20	1	1,514	0.07%
2022/07/13	1	24.10	1	23.75	23.35	0	1,491	0.00%
2022/07/05	2	21.35	0	0.00	21.80	2	1,494	0.13%
2022/06/16	0	23.10	0	0.00	23.10	0	1,722	0.00%
2022/06/14	0	0.00	1	23.15	23.50	-1	1,785	-0.06%
2022/06/13	0	23.50	0	0.00	23.30	0	1,798	0.00%
2022/06/10	0	0.00	0	24.70	24.90	0	1,780	0.00%
2022/06/09	2	24.20	3	24.48	24.70	-1	1,789	-0.06%
2022/06/08	3	23.70	0	0.00	23.60	3	1,718	0.17%
2022/06/06	1	23.50	0	0.00	23.80	1	1,817	0.06%
2022/06/02	0	0.00	1	24.10	24.10	-1	1,886	-0.05%
2022/06/01	1	23.80	1	23.80	23.75	0	2,002	0.00%
2022/05/30	2	23.40	7	23.35	23.35	-5	2,103	-0.24%
2022/05/25	0	0.00	5	23.05	23.05	-5	2,285	-0.22%
2022/05/24	11	23.73	1	23.60	23.00	10	2,415	0.41%
2022/05/16	1	23.30	1	23.05	22.95	0	3,066	0.00%
2022/05/12	0	0.00	2	22.85	22.60	-2	3,142	-0.06%
2022/04/27	0	22.80	0	0.00	23.25	0	4,596	0.00%
2022/04/26	0	0.00	15	23.87	23.60	-15	4,924	-0.30%
2022/04/25	0	23.15	26	23.04	23.25	-26	5,380	-0.48%
2022/04/22	0	24.20	10	24.22	24.00	-10	5,485	-0.18%
2022/04/20	0	24.75	0	0.00	24.70	0	5,760	0.00%
2022/04/15	0	0.00	1	24.60	24.60	-1	6,326	-0.02%
2022/04/12	0	0.00	1	25.15	24.95	-1	8,717	-0.01%
2022/04/11	0	0.00	4	25.00	25.05	-4	8,938	-0.04%
2022/04/08	10	25.50	0	0.00	25.30	10	9,247	0.11%
2022/03/31	1	26.15	0	0.00	26.05	1	14,861	0.01%
2022/03/30	10	26.50	0	0.00	26.40	10	16,817	0.06%
2022/03/29	5	26.25	0	0.00	26.30	5	17,852	0.03%
2022/03/25	1	26.60	0	0.00	26.40	1	18,209	0.01%
2022/03/23	1	27.35	0	0.00	26.85	1	18,301	0.01%
2022/03/22	0	0.00	1	27.10	27.25	-1	18,488	-0.01%
2022/03/21	4	27.66	5	27.34	27.20	-1	18,508	-0.01%
2022/03/18	1	27.55	0	0.00	27.50	1	18,566	0.01%
2022/03/17	5	27.69	6	27.49	27.50	-1	18,609	-0.01%
2022/03/15	3	26.95	4	26.70	26.65	-1	19,164	-0.01%
2022/03/14	10	27.15	0	0.00	27.35	10	19,299	0.05%
2022/03/11	0	0.00	8	27.15	27.15	-8	19,413	-0.04%
2022/03/10	0	0.00	5	26.80	27.05	-5	19,502	-0.03%
2022/03/09	5	25.60	0	0.00	26.15	5	19,709	0.03%
2022/03/08	12	25.10	22	25.55	24.85	-10	19,921	-0.05%
2022/03/07	9	26.14	35	26.22	25.90	-26	20,108	-0.13%
2022/03/04	1	27.95	28.2	28.13	27.95	-27.2	20,446	-0.13%
2022/03/03	1	28.20	3	28.75	28.20	-2	20,882	-0.01%
2022/03/02	20	28.18	0.1	28.05	28.60	19.9	21,910	0.09%
2022/03/01	13.3	28.38	2.2	28.27	28.40	11.1	22,551	0.05%
2022/02/25	10	28.00	0	0.00	27.75	10	22,754	0.04%
2022/02/24	30	28.14	9	28.21	28.00	21	23,383	0.09%
2022/02/23	47	28.96	35	29.06	29.05	12	23,454	0.05%
2022/02/22	2	27.85	0.5	27.90	27.75	1.6	23,708	0.01%
2022/02/21	27.2	29.07	26.1	29.20	28.85	1.2	23,877	0.00%
2022/02/18	1	27.40	1.1	27.60	27.85	-0.1	23,684	0.00%
2022/02/17	8	27.61	7	27.64	27.45	1	23,653	0.00%
2022/02/16	10.2	28.26	0	0.00	28.00	10.2	23,640	0.04%
2022/02/15	0.2	27.76	6	27.80	27.70	-5.8	23,638	-0.02%
2022/02/14	1	27.70	9	27.46	27.45	-8	23,641	-0.03%
2022/02/11	3.1	28.58	16	28.15	28.05	-13	23,716	-0.05%
2022/02/10	18.1	29.71	1	29.40	29.40	17.1	23,615	0.07%
2022/02/09	5.1	29.32	0	0.00	29.50	5.1	23,542	0.02%
2022/02/08	16	29.07	2	29.10	29.05	14	23,560	0.06%
2022/02/07	7	28.11	1	28.25	28.25	6	23,652	0.03%
2022/01/26	5	27.67	7	27.36	27.35	-2	23,800	-0.01%
2022/01/25	5	27.83	2	27.48	27.40	3	24,247	0.01%
2022/01/24	5	27.58	4	28.04	28.00	1	24,219	0.00%
2022/01/21	18	29.91	5	29.01	28.60	13	24,012	0.05%
2022/01/20	46	30.90	44	30.88	30.45	2	23,751	0.01%
2022/01/19	31	30.35	18	30.81	31.15	13	23,346	0.06%
2022/01/18	10	30.64	4	30.75	30.35	6	23,034	0.03%
2022/01/14	4	28.51	2	28.48	28.10	2	22,523	0.01%
2022/01/13	1	29.65	0.2	29.25	29.70	0.8	22,398	0.00%
2022/01/12	1	29.40	21	29.20	29.25	-20	22,340	-0.09%
2022/01/11	5	29.58	29	29.14	29.20	-24	22,271	-0.11%
2022/01/10	12	29.43	6	29.55	30.25	6	22,129	0.03%
2022/01/07	59	30.71	36	29.94	29.70	23	21,908	0.10%
2022/01/06	25	30.72	54	30.71	31.15	-29	21,394	-0.14%
2022/01/05	54	31.31	70	30.39	29.75	-16	20,270	-0.08%
2022/01/04	43	30.70	40	30.83	30.90	3	19,501	0.02%
2022/01/03	45	30.58	43	30.61	30.35	2	19,271	0.01%
2021/12/30	53	31.95	38.4	31.06	30.65	14.6	18,933	0.08%
2021/12/29	53.2	32.45	24.6	33.06	32.95	28.6	18,271	0.16%
2021/12/28	102	31.19	110	31.41	33.05	-8	16,449	-0.05%	大買/大賣/
2021/12/27	72	31.14	63	30.51	30.05	9	14,970	0.06%
2021/12/24	96	29.50	92	29.14	30.45	4	13,253	0.03%
2021/12/23	31	26.47	21	26.92	27.70	10	11,310	0.09%
2021/12/22	11	24.81	17	24.79	25.20	-6	10,252	-0.06%
2021/12/21	7	23.82	12	23.60	23.70	-5	9,938	-0.05%
2021/12/20	0	0.00	1	23.55	23.60	-1	9,870	-0.01%
2021/12/17	10	24.10	10	23.85	24.10	0	9,818	0.00%
2021/12/16	51	24.35	34	24.61	24.10	17	9,722	0.17%
2021/12/15	5	23.50	0	0.00	23.45	5	9,475	0.05%
2021/12/14	10	23.40	26	23.48	23.20	-16	9,474	-0.17%
2021/12/13	10	23.75	0	0.00	23.80	10	9,397	0.11%
2021/12/10	36	23.82	31	23.88	23.60	5	9,333	0.05%
2021/12/09	109	24.73	105	25.09	24.30	4	9,187	0.04%	大買/大賣/
2021/12/08	21	24.03	8	24.09	23.90	13	8,713	0.15%
2021/12/07	6	24.19	4	23.85	23.65	2	8,551	0.02%
2021/12/06	1	23.55	14	23.57	23.90	-13	8,405	-0.15%
2021/12/03	4	23.85	5	23.84	23.85	-1	8,297	-0.01%
2021/12/02	5	23.64	3	23.15	23.05	2	8,035	0.02%
2021/12/01	22	24.55	8	24.63	24.30	14	7,777	0.18%
2021/11/30	54	24.61	60	24.39	24.20	-6	7,524	-0.08%
2021/11/29	5	23.52	2	23.65	23.50	3	7,061	0.04%
2021/11/26	11	23.65	20	24.17	24.50	-9	6,588	-0.14%
2021/11/25	1	23.10	18	22.96	23.10	-17	5,470	-0.31%
2021/11/24	3	21.37	1	21.60	21.00	2	4,771	0.04%
2021/11/23	24	22.03	5	22.63	21.95	19	4,510	0.42%
2021/11/22	2	21.33	0	0.00	20.80	2	3,786	0.05%
2021/11/19	7	21.74	2	21.88	21.90	5	3,581	0.14%
2021/11/18	2	21.50	21	21.04	21.80	-19	3,089	-0.61%
2021/11/12	0	0.00	6	19.77	19.55	-6	2,717	-0.22%
2021/11/11	3	19.62	2.4	19.77	19.85	0.6	2,690	0.02%
2021/11/10	0	0.00	2.2	20.08	19.65	-2.2	2,674	-0.08%
2021/11/08	0	0.00	2	18.95	18.70	-2	2,526	-0.08%
2021/11/05	1	19.10	0	0.00	19.10	1	2,463	0.04%
2021/11/04	0	0.00	2	19.38	19.20	-2	2,363	-0.08%
2021/11/03	15	20.41	5	20.40	20.80	10	2,206	0.45%
2021/11/02	4	21.18	3	20.45	20.45	1	1,984	0.05%
2021/11/01	30	20.47	12	20.70	20.90	18	1,448	1.24%
2021/10/29	2	19.58	0	0.00	19.55	2	1,301	0.15%
2021/10/27	8	19.30	0	0.00	19.25	8	1,255	0.64%
2021/10/25	0	0.00	1	18.90	19.00	-1	1,174	-0.09%
2021/10/22	1	18.50	0	0.00	18.75	1	1,138	0.09%
2021/10/21	0	0.00	5	18.72	18.80	-5	1,069	-0.47%
2021/10/20	2	18.13	0	0.00	18.35	2	1,012	0.20%
2021/10/19	0	0.00	1	17.60	17.85	-1	958	-0.10%
2021/10/13	0	0.00	3	15.85	16.25	-3	777	-0.39%
2021/10/12	0	0.00	1	15.70	15.85	-1	748	-0.13%
2021/10/04	0	0.00	1	15.70	15.15	-1	762	-0.13%
2021/09/13	1	15.10	0	0.00	15.10	1	787	0.13%
2021/09/01	1	15.40	0	0.00	15.45	1	742	0.13%
2021/08/18	1	14.70	0	0.00	15.20	1	795	0.13%
2021/08/16	2	14.70	0	0.00	14.85	2	788	0.25%
2021/07/30	0	0.00	0.3	15.70	15.70	-0.3	885	-0.03%
2021/07/21	1	15.70	0	0.00	15.75	1	1,142	0.09%
2021/07/06	0	0.00	3	15.80	15.75	-3	1,459	-0.21%
2021/06/25	7	16.95	4	16.39	16.40	3	1,618	0.19%
2021/06/24	0	0.00	0.6	17.10	17.10	-0.6	1,543	-0.04%
2021/04/28	2	19.30	2	19.40	19.55	0	1,399	0.00%
2021/03/31	0	0.00	1	15.65	15.80	-1	1,359	-0.07%
2021/03/24	0	0.00	5	15.35	15.40	-5	1,289	-0.39%
2021/03/02	5	15.00	0	0.00	15.10	5	1,228	0.41%
2021/01/25	0	0.00	3	13.87	14.10	-3	1,175	-0.26%
2021/01/13	0	0.00	2	14.65	14.60	-2	1,067	-0.19%
2021/01/06	0	0.00	1	15.10	15.00	-1	1,066	-0.09%
2021/01/05	3	15.60	0	0.00	15.40	3	1,038	0.29%
2021/01/04	0	0.00	10	15.20	15.30	-10	938	-1.07%
2020/12/31	12	16.02	0	0.00	15.00	12	908	1.32%
2020/12/29	0	0.00	1	14.45	14.35	-1	640	-0.16%
2020/12/24	0	0.00	4	14.00	14.10	-4	613	-0.65%
2020/12/14	0	0.00	1	14.10	13.90	-1	916	-0.11%
2020/12/10	1	14.20	0	0.00	13.90	1	900	0.11%
2020/12/08	0	0.00	1	14.60	14.45	-1	881	-0.11%
2020/12/04	1	14.10	0	0.00	14.15	1	856	0.12%
2020/12/02	3	13.90	0	0.00	13.85	3	858	0.35%
2020/11/25	2	13.65	0	0.00	13.55	2	894	0.22%
2020/11/23	0	0.00	1	13.45	13.50	-1	889	-0.11%
2020/11/04	0	0.00	1	13.00	13.00	-1	743	-0.13%
2020/10/26	1	13.30	0	0.00	13.25	1	791	0.13%
2020/10/16	10	13.65	10	13.40	13.40	0	797	0.00%
2020/09/22	0	0.00	1	14.45	14.15	-1	865	-0.12%
2020/09/21	3	14.08	2	14.15	14.55	1	773	0.13%
2020/09/14	2	13.10	0	0.00	13.05	2	656	0.30%
2020/08/14	0	0.00	2	12.25	12.30	-2	797	-0.25%
2020/08/04	0	0.00	2.2	12.30	12.35	-2.2	784	-0.28%
2020/08/03	5	12.70	5	12.40	12.35	0	784	0.00%
2019/12/31	1	16.60	0	0.00	16.65	1	543	0.18%
2019/11/29	0	0.00	5	16.80	16.75	-5	645	-0.78%
2019/11/27	5	16.80	0	0.00	16.80	5	670	0.75%
2019/11/22	0	0.00	17	17.05	17.05	-17	686	-2.48%
2019/11/01	1	16.75	0	0.00	16.80	1	764	0.13%
2019/10/23	0	0.00	2	17.28	17.35	-2	849	-0.24%
2019/10/22	1	17.15	0	0.00	16.85	1	858	0.12%
2019/10/08	0	0.00	1	17.35	16.80	-1	1,249	-0.08%
2019/09/03	0	0.00	1	16.85	17.00	-1	1,497	-0.07%
2019/08/28	0	0.00	11	16.35	16.40	-11	1,483	-0.74%
2019/08/23	0	0.00	1	16.10	16.10	-1	1,513	-0.07%
2019/08/20	0	0.00	2	16.00	15.80	-2	1,534	-0.13%
2019/08/02	1	16.85	0	0.00	16.85	1	1,587	0.06%
2019/07/31	6	17.36	0	0.00	17.25	6	1,581	0.38%
2019/07/25	5	17.60	0	0.00	17.80	5	1,512	0.33%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,436	-0.07%
2019/07/19	1	16.85	0	0.00	16.70	1	1,377	0.07%
2019/07/15	2	17.30	2	17.25	17.35	0	1,203	0.00%
2019/07/12	5	16.40	9	17.09	17.35	-4	1,148	-0.35%
2019/07/10	0	0.00	1	16.20	15.80	-1	948	-0.11%
2019/07/09	0	0.00	6	16.14	16.05	-6	928	-0.65%
2019/07/08	32	15.41	38	16.13	16.15	-6	792	-0.76%
2019/06/19	0	0.00	1	14.65	14.60	-1	762	-0.13%
2019/06/18	0	0.00	1	14.45	14.45	-1	785	-0.13%
2019/06/17	1	14.70	0	0.00	14.70	1	858	0.12%
2019/06/14	1	14.85	0	0.00	14.85	1	1,051	0.10%
2019/06/12	0	0.00	1	14.85	14.90	-1	1,062	-0.09%
2019/05/31	0	0.00	1	15.15	15.15	-1	1,059	-0.09%
2019/05/29	10	14.55	10	14.55	14.50	0	992	0.00%
2019/05/24	15	14.50	0	0.00	14.50	15	969	1.55%
2019/05/23	0	0.00	15	14.67	14.70	-15	964	-1.56%
2019/05/22	0	0.00	1	14.50	14.50	-1	926	-0.11%
2019/05/17	0	0.00	2	13.25	13.05	-2	912	-0.22%
2019/05/14	5	13.35	0	0.00	13.40	5	908	0.55%
2019/05/10	1	13.80	0	0.00	13.65	1	900	0.11%
2019/05/09	1	13.90	0	0.00	13.85	1	897	0.11%
2019/05/06	3	14.30	2	14.25	14.25	1	885	0.11%
2019/04/29	3	14.50	0	0.00	14.35	3	892	0.34%
2019/04/24	0	0.00	1	14.95	14.70	-1	885	-0.11%
2019/04/23	4	14.90	0	0.00	14.90	4	883	0.45%
2019/04/22	0	0.00	1	14.95	14.90	-1	878	-0.11%
2019/04/16	0	0.00	0.6	15.40	15.45	-0.6	895	-0.07%
2019/03/27	0	0.00	2	15.30	15.45	-2	836	-0.24%
2019/03/21	1	16.00	0	0.00	15.90	1	772	0.13%
2019/03/20	1	15.70	0	0.00	16.15	1	747	0.13%
2019/03/19	4	15.84	7	16.04	16.05	-3	713	-0.42%
2019/02/27	0	0.00	10	14.10	14.15	-10	586	-1.70%
2019/02/22	0	0.00	6	14.30	14.25	-6	587	-1.02%
2019/02/21	6	14.55	0	0.00	14.50	6	582	1.03%
2019/02/15	2	13.90	0	0.00	13.90	2	537	0.37%
2019/01/22	10	14.30	0	0.00	14.30	10	569	1.76%
2019/01/09	0	0.00	6	14.09	14.00	-6	553	-1.08%
2019/01/08	1	13.60	0	0.00	13.60	1	537	0.19%
2019/01/02	2	14.08	10	14.00	14.00	-8	587	-1.36%
2018/12/28	6	14.42	19	14.40	14.40	-13	582	-2.23%
2018/12/27	0	0.00	0.6	13.90	14.00	-0.6	563	-0.11%
2018/12/26	0	0.00	0.6	13.20	13.30	-0.6	545	-0.11%
2018/12/20	2	13.95	0	0.00	13.75	2	548	0.36%
2018/12/12	0	0.00	2	15.00	14.55	-2	542	-0.37%
2018/12/03	0	0.00	6.2	14.63	14.55	-6.2	516	-1.20%
2018/11/22	2	12.95	0	0.00	12.90	2	416	0.48%
2018/11/21	0	0.00	1	12.90	12.70	-1	416	-0.24%
2018/10/17	0	0.00	2	12.25	12.20	-2	625	-0.32%
2018/10/11	1	12.60	0	0.00	12.15	1	625	0.16%
2018/09/25	2	13.95	0	0.00	13.95	2	660	0.30%
2018/09/11	0	0.00	10	14.05	14.00	-10	691	-1.45%
2018/09/10	0	0.00	20	14.20	13.90	-20	696	-2.87%
2018/08/27	1	14.80	0	0.00	14.70	1	952	0.10%
2018/08/14	8	16.00	0	0.00	16.05	8	965	0.83%
2018/08/13	3	16.00	0	0.00	15.90	3	967	0.31%
2018/08/06	10	16.54	0	0.00	16.50	10	987	1.01%
2018/07/30	2	16.55	0	0.00	16.60	2	1,023	0.20%
2018/06/28	1	16.30	0	0.00	16.25	1	940	0.11%
2018/06/26	1	16.30	0	0.00	16.40	1	940	0.11%
2018/06/19	0	0.00	1	16.90	16.90	-1	974	-0.10%
2018/06/11	3	17.45	0	0.00	17.10	3	1,008	0.30%
2018/06/07	1	17.40	0	0.00	17.30	1	1,036	0.10%
2018/06/06	24	17.39	13	17.52	17.55	11	1,023	1.08%
2018/06/04	10	16.45	0	0.00	16.55	10	919	1.09%
2018/06/01	2	16.28	0	0.00	16.35	2	890	0.22%
2018/05/31	2	16.35	0	0.00	16.25	2	886	0.23%
2018/05/28	0	0.00	2	16.45	16.55	-2	893	-0.22%
2018/05/25	2	16.83	0	0.00	16.45	2	942	0.21%
2018/04/26	3	17.40	0	0.00	17.30	3	1,342	0.22%
2018/04/24	8	17.75	0	0.00	17.60	8	1,350	0.59%
2018/04/17	1	18.40	0	0.00	18.25	1	1,389	0.07%
2018/04/12	0	0.00	0.1	18.90	18.90	-0.1	1,546	-0.01%
2018/03/29	0	0.00	1	19.40	19.40	-1	1,723	-0.06%
2018/03/23	4	19.30	0	0.00	19.30	4	1,724	0.23%
2018/03/22	2	19.80	0	0.00	19.80	2	1,724	0.12%
2018/03/20	2	20.00	2	20.00	20.00	0	1,797	0.00%
2018/03/16	2.1	20.69	0	0.00	20.40	2.1	1,788	0.12%
2018/03/15	31	20.79	31	21.00	20.90	0	1,819	0.00%
2018/03/13	2	21.13	34	20.80	20.70	-32	1,776	-1.80%
2018/03/12	12	20.15	0	0.00	20.15	12	1,680	0.71%
2018/03/01	20	20.15	20	20.30	20.20	0	1,695	0.00%
2018/02/27	20	20.45	0	0.00	20.40	20	1,685	1.19%
2018/02/12	7	19.35	0	0.00	19.20	7	1,628	0.43%
2018/02/09	7	19.20	0	0.00	19.25	7	1,627	0.43%
2018/02/01	1	22.35	0	0.00	22.20	1	1,590	0.06%
2018/01/30	0	0.00	10	23.30	22.80	-10	1,539	-0.65%
2018/01/26	0	0.00	20	21.63	21.30	-20	1,268	-1.58%
2018/01/19	0	0.00	2.4	20.79	20.75	-2.4	1,210	-0.20%
2018/01/15	4	20.95	0	0.00	20.90	4	1,239	0.32%
2018/01/12	1	21.50	1	21.35	21.30	0	1,235	0.00%
2018/01/11	0	0.00	7	21.55	21.25	-7	1,219	-0.57%
2018/01/04	0	0.00	1	20.20	21.70	-1	1,031	-0.10%
2018/01/03	0	0.00	3	20.05	20.00	-3	900	-0.33%