• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00061.7061.6001,0190.00%
2025/01/1400.00061.2061.9001,0090.00%
2025/01/1000.00063.0062.9001,0150.00%
2025/01/0900.00064.6063.8001,0300.00%
2025/01/0800.00262.6563.00-2995-0.20%
2025/01/07062.0000.0062.4009980.00%
2025/01/06062.1000.0061.7009970.00%
2025/01/02061.60162.0061.60-1999-0.10%
2024/12/30061.2000.0061.2001,0120.00%
2024/12/25061.5000.0061.2001,0230.00%
2024/12/23061.9000.0061.8001,0220.00%
2024/12/1600.00062.6061.4001,0180.00%
2024/12/13162.50062.0062.1011,0050.10%
2024/12/0900.00164.1063.50-1993-0.10%
2024/12/04663.9700.0063.6069750.61%
2024/12/03264.9000.0064.7029690.21%
2024/12/0200.00063.5063.8009410.00%
2024/11/2900.00063.2063.4009340.00%
2024/11/27963.3000.0062.9099210.98%
2024/11/2600.00264.4064.30-2904-0.22%
2024/11/25364.13163.9064.2028910.22%
2024/11/22264.0000.0064.0028820.23%
2024/11/2100.00062.8063.2008610.00%
2024/11/20562.6600.0062.7058620.58%
2024/11/19662.97163.2063.3058420.59%
2024/11/181662.9300.0062.70168121.97%
2024/11/151663.192462.7862.20-8804-0.99%
2024/11/14059.90159.9061.10-1700-0.14%
2024/11/1300.00159.9060.30-1665-0.15%
2024/11/12458.9000.0059.7046340.63%
2024/11/11156.6000.0058.2015920.17%
2024/10/25057.00156.8056.70-1701-0.14%
2024/10/22057.2000.0057.2007140.00%
2024/10/21057.0000.0057.0007300.00%
2024/10/18257.3500.0056.4027470.27%
2024/10/16056.1000.0056.1007430.00%
2024/10/11056.1000.0055.6007450.00%
2024/10/0900.00156.7056.10-1750-0.13%
2024/10/0100.00056.0056.3008590.00%
2024/09/24156.90057.2056.8018940.11%
2024/09/2000.00157.7057.60-1899-0.11%
2024/09/16157.0000.0057.5019180.11%
2024/09/12057.6000.0057.2009250.00%
2024/09/1100.00057.4056.9009230.00%
2024/09/05157.00157.6057.1009140.00%
2024/08/2000.00560.7059.10-5945-0.53%
2024/08/15058.7000.0058.5009240.00%
2024/08/14058.7000.0058.3009290.00%
2024/08/13059.0000.0058.8009310.00%
2024/08/12057.6000.0057.6009130.00%
2024/08/07154.30155.1054.9009080.00%
2024/08/0600.00149.8052.00-1913-0.11%
2024/08/0500.00251.9051.80-2915-0.22%
2024/08/02457.80156.7056.7039030.33%
2024/07/08559.70259.9059.7038850.34%
2024/07/01161.0000.0061.0018820.11%
2024/06/17360.1000.0060.0031,1850.25%
2024/06/1300.00160.0060.30-11,210-0.08%
2024/06/12160.00260.0060.10-11,219-0.08%
2024/06/03361.2700.0061.1031,3750.22%
2024/05/2800.00162.3062.10-11,480-0.07%
2024/05/23260.9000.0060.9021,6110.12%
2024/05/21162.0000.0062.0011,6650.06%
2024/05/17162.5000.0062.7011,7010.06%
2024/05/13162.0000.0062.2011,9210.05%
2024/05/09463.8000.0063.0041,9140.21%
2024/04/30262.30462.0061.70-21,863-0.11%
2024/04/29261.8000.0061.7021,8680.11%
2024/04/2500.00260.1060.60-21,879-0.11%
2024/04/1900.00159.2059.70-11,893-0.05%
2024/04/17259.9000.0060.7021,8930.11%
2024/04/1600.00260.3059.40-21,939-0.10%
2024/03/29363.2000.0063.2032,1020.14%
2024/03/26165.00564.6063.00-42,217-0.18%
2024/03/21164.60163.9064.6002,3630.00%
2024/03/1500.00160.1060.00-13,015-0.03%
2024/03/13160.2000.0060.3013,0320.03%
2024/03/11162.20061.4061.3013,0280.03%
2024/03/08062.70362.7063.00-33,023-0.10%
2024/03/07064.9000.0064.9002,9930.00%
2024/03/04264.40164.2064.1012,9410.03%
2024/03/01164.491064.3563.90-92,921-0.31%
2024/02/29164.4000.0064.3012,9310.03%
2024/02/27163.90164.0064.0002,9220.00%
2024/02/26162.60164.3064.8002,9030.00%
2024/02/23162.70362.4361.90-22,833-0.07%
2024/02/22162.50462.8362.90-32,831-0.11%
2024/02/20261.7000.0061.4022,8770.07%
2024/02/19761.46461.8062.3032,8950.10%
2024/02/16561.1610.561.8061.70-5.52,911-0.19%
2024/02/05156.7000.0057.2013,0160.03%
精元 相關文章