輔信 (2405)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	19.25	19.30	-1	5,010	-0.02%
2025/01/17	0	0.00	0	19.35	19.40	0	5,977	0.00%
2025/01/16	1	19.55	0	0.00	19.40	1	6,022	0.02%
2025/01/15	1	19.75	0	0.00	19.25	1	6,154	0.02%
2025/01/14	0	0.00	13	19.05	19.05	-13	6,122	-0.21%
2025/01/13	0	19.05	0	0.00	18.90	0	6,122	0.00%
2025/01/10	0	19.90	0	0.00	19.85	0	6,113	0.00%
2025/01/09	0	0.00	0	19.85	19.70	0	6,103	0.00%
2025/01/08	1	20.40	0	20.40	20.40	1	6,094	0.02%
2025/01/07	0	0.00	0.1	20.85	20.70	-0.1	6,081	0.00%
2025/01/06	1	21.00	0.1	20.80	21.10	0.9	6,092	0.01%
2025/01/03	0	21.70	0	0.00	20.75	0	6,105	0.00%
2025/01/02	2.1	21.45	1	21.60	21.15	1.1	6,086	0.02%
2024/12/31	0	0.00	0.1	20.95	20.90	-0.1	6,043	0.00%
2024/12/30	0	0.00	0.2	21.05	21.15	-0.2	6,045	0.00%
2024/12/27	0.1	20.85	0	0.00	20.90	0.1	6,012	0.00%
2024/12/25	1.2	21.08	1	21.35	21.15	0.2	5,879	0.00%
2024/12/24	6	21.25	0	0.00	21.05	6	5,873	0.10%
2024/12/23	0	20.15	1	21.01	21.20	-1	5,759	-0.02%
2024/12/20	2.1	20.15	0.1	20.10	20.00	2	5,618	0.04%
2024/12/19	0	20.10	2	19.80	19.95	-2	5,612	-0.04%
2024/12/16	0	19.55	0	0.00	19.55	0	5,620	0.00%
2024/12/13	0	0.00	0	19.95	20.00	0	5,607	0.00%
2024/12/12	0	20.50	0	0.00	20.30	0	5,587	0.00%
2024/12/11	0	0.00	0	20.47	20.60	0	5,595	0.00%
2024/12/09	0	0.00	1.1	21.02	21.00	-1.1	5,638	-0.02%
2024/12/06	5.1	21.94	15	21.81	22.10	-10	5,497	-0.18%
2024/12/05	1.1	21.46	3	21.40	21.40	-1.9	5,103	-0.04%
2024/12/04	20	21.50	12.1	21.62	21.45	8	5,077	0.16%
2024/12/03	2	21.48	10	21.63	21.55	-8	5,024	-0.16%
2024/11/29	0	19.90	0	0.00	20.05	0	4,777	0.00%
2024/11/26	0	21.00	0	0.00	20.95	0	5,030	0.00%
2024/11/25	15	21.00	0	0.00	21.00	15	5,343	0.28%
2024/11/22	16	21.11	3	21.45	20.90	13	5,463	0.24%
2024/11/21	26	20.89	36	21.09	20.90	-10	5,420	-0.18%
2024/11/20	37	20.67	56	21.11	20.95	-19	5,412	-0.35%
2024/11/15	20	20.50	10	21.20	20.85	10	5,740	0.17%
2024/11/14	82	21.17	102	21.13	21.10	-20	5,712	-0.35%	大賣/
2024/11/12	0	0.00	0.1	20.25	20.35	-0.1	5,613	0.00%
2024/11/08	0	20.95	2	21.05	20.70	-2	5,622	-0.04%
2024/11/07	1	21.05	5	21.15	20.90	-4	5,666	-0.07%
2024/11/06	42	20.99	17	21.18	20.90	25	5,751	0.43%
2024/11/05	50	20.55	70	21.05	21.10	-20	5,784	-0.35%
2024/11/04	0	0.00	0.9	20.57	20.25	-0.9	5,789	-0.02%
2024/11/01	13	21.19	0	0.00	21.20	13	5,862	0.22%
2024/10/30	0	20.65	0	0.00	20.55	0	5,784	0.00%
2024/10/28	0	0.00	4	20.70	20.50	-4	5,839	-0.07%
2024/10/25	50	21.63	50	21.57	21.45	0	5,803	0.00%
2024/10/24	4	21.65	11	21.66	21.50	-7	5,598	-0.13%
2024/10/23	1	20.25	0	0.00	20.40	1	5,114	0.02%
2024/10/22	2	19.98	2	20.33	20.20	0	5,150	0.00%
2024/10/21	0	19.80	0	0.00	19.55	0	5,186	0.00%
2024/10/17	0	0.00	1	19.75	19.65	-1	5,408	-0.02%
2024/10/16	1	19.15	0	0.00	19.10	1	5,515	0.02%
2024/10/15	3	19.00	0	0.00	19.00	3	5,732	0.05%
2024/10/14	0	19.50	0	0.00	19.55	0	5,936	0.00%
2024/10/11	0	0.00	10	19.45	19.25	-10	6,419	-0.16%
2024/10/09	24	19.92	0	19.95	19.55	24	6,800	0.35%
2024/10/07	0	0.00	0	19.90	20.45	0	9,320	0.00%
2024/10/01	0	20.10	0	0.00	20.10	0	10,322	0.00%
2024/09/30	0	19.95	10	20.03	19.90	-10	11,579	-0.09%
2024/09/26	0	0.00	0	20.15	19.95	0	12,560	0.00%
2024/09/25	0	20.25	0	0.00	20.10	0	12,576	0.00%
2024/09/24	0	0.00	0.1	19.95	19.95	-0.1	12,681	0.00%
2024/09/20	0	20.20	0	0.00	20.00	0	12,696	0.00%
2024/09/16	1	20.10	0	0.00	20.10	1	12,923	0.01%
2024/09/13	1	19.90	0	0.00	19.90	1	12,942	0.01%
2024/09/12	25	19.59	0	19.80	19.65	25	13,055	0.19%
2024/09/11	2	19.00	0	19.20	19.20	2	13,124	0.02%
2024/09/06	1	20.15	0	0.00	20.40	1	13,137	0.01%
2024/09/05	2	20.45	2	20.35	20.00	0	13,134	0.00%
2024/09/04	0	20.50	20	20.41	20.10	-20	13,178	-0.15%
2024/09/03	3	21.93	0	0.00	21.85	3	13,153	0.02%
2024/08/30	1	22.45	0	22.73	22.30	1	13,314	0.01%
2024/08/28	15	23.13	22	23.09	22.60	-7	13,563	-0.05%
2024/08/27	0	0.00	7.1	23.08	23.05	-7.1	13,763	-0.05%
2024/08/26	0	21.90	0	0.00	21.80	0	14,436	0.00%
2024/08/22	17	21.60	4	21.50	21.45	13	15,257	0.09%
2024/08/21	0	22.05	51	21.98	21.80	-51	15,900	-0.32%
2024/08/20	7	22.51	24	22.17	22.05	-17	16,081	-0.11%
2024/08/19	27	21.99	4	21.88	22.30	23	16,105	0.14%
2024/08/16	3	20.88	0	0.00	20.75	3	16,299	0.02%
2024/08/15	0	0.00	0.1	20.50	20.45	-0.1	16,300	0.00%
2024/08/14	14	20.85	10	20.35	20.55	4	16,308	0.02%
2024/08/13	3	20.70	3	20.90	21.00	0	16,264	0.00%
2024/08/12	10	21.15	0	0.00	21.00	10	16,409	0.06%
2024/08/09	13	20.88	24	20.72	20.80	-11	16,978	-0.06%
2024/08/08	6	20.48	0	0.00	20.25	6	17,349	0.03%
2024/08/06	2	18.30	0	0.00	18.70	2	17,211	0.01%
2024/08/02	24	22.10	7	22.15	22.10	17	17,000	0.10%
2024/08/01	16	23.38	10	23.30	23.20	6	16,965	0.04%
2024/07/31	5	22.65	0	0.00	22.65	5	16,859	0.03%
2024/07/30	151	22.16	2	22.48	22.50	149	16,816	0.89%	大買/鉅額交易
2024/07/29	1	22.20	0	0.00	22.05	1	16,747	0.01%
2024/07/26	5	22.49	0	0.00	22.55	5	16,666	0.03%
2024/07/23	1	23.50	0	0.00	23.15	1	16,620	0.01%
2024/07/22	2	23.15	3	23.62	22.90	-1	16,554	-0.01%
2024/07/19	6	24.32	0	0.00	23.85	6	16,383	0.04%
2024/07/18	1	24.60	2	24.50	24.30	-1	16,298	-0.01%
2024/07/17	6	25.23	2	25.30	25.10	4	16,192	0.02%
2024/07/16	8	25.07	2	24.90	24.90	6	16,146	0.04%
2024/07/15	3	26.22	0	0.00	25.60	3	16,034	0.02%
2024/07/12	15	26.79	12	26.93	26.45	3	15,842	0.02%
2024/07/11	17	25.97	1	26.25	25.85	16	15,432	0.10%
2024/07/10	34	27.01	13	26.72	26.65	21	15,203	0.14%
2024/07/09	56	28.42	21	26.57	26.25	35	14,530	0.24%
2024/07/08	0	0.00	1	27.90	27.90	-1	12,872	-0.01%
2024/07/05	2	25.20	59	25.17	25.40	-57	12,754	-0.45%
2024/07/04	62	22.98	42	23.07	23.10	20	12,034	0.17%
2024/07/03	8	22.11	8	21.91	22.25	0	10,825	0.00%
2024/07/02	3	21.30	0	0.00	20.95	3	10,208	0.03%
2024/06/28	1	20.85	0	0.00	20.70	1	10,043	0.01%
2024/06/25	45	20.31	45	20.45	20.45	0	10,000	0.00%
2024/06/21	40	21.11	44	20.78	20.75	-4	10,270	-0.04%
2024/06/20	5	20.50	2	20.48	20.45	3	10,157	0.03%
2024/06/19	10	21.00	81	21.07	20.45	-71	10,266	-0.69%
2024/06/18	83	20.87	6	20.96	20.90	77	10,967	0.70%
2024/06/14	0	0.00	1	20.70	20.70	-1	11,414	-0.01%
2024/06/13	5	20.15	0	0.00	20.05	5	11,383	0.04%
2024/06/12	2	19.80	0	19.90	20.00	2	11,400	0.02%
2024/06/11	0	0.00	0	20.00	19.95	0	11,416	0.00%
2024/06/07	1	20.80	0	0.00	20.65	1	11,410	0.01%
2024/06/06	0	20.45	13	20.46	20.40	-13	11,387	-0.11%
2024/06/05	1	21.05	1	21.25	20.80	0	11,347	0.00%
2024/06/04	7	21.76	2	21.60	21.25	5	11,363	0.04%
2024/06/03	6	21.37	7	21.49	21.55	-1	11,306	-0.01%
2024/05/31	11	21.34	12	20.99	20.85	-1	11,308	-0.01%
2024/05/30	62	22.76	22	22.50	21.30	40	11,116	0.36%
2024/05/29	18	21.89	19	22.36	23.35	-1	10,260	-0.01%
2024/05/28	48	21.61	39	21.38	21.25	9	9,786	0.09%
2024/05/27	38	21.10	148.1	21.15	21.05	-110.1	9,638	-1.14%	大賣/鉅額交易
2024/05/24	145	20.42	61	20.39	20.35	84	9,374	0.90%	大買/
2024/05/23	0.1	19.90	0	0.00	19.90	0.1	9,941	0.00%
2024/05/22	2	20.30	3	20.02	20.15	-1	10,407	-0.01%
2024/05/21	1	19.00	3	19.05	19.35	-2	10,106	-0.02%
2024/05/17	0	19.00	0	0.00	19.00	0	11,214	0.00%
2024/05/16	20	19.18	0	0.00	19.05	20	11,528	0.17%
2024/05/15	26	19.64	41	19.68	19.65	-15	11,754	-0.13%
2024/05/14	20	19.40	25	19.21	19.45	-5	11,389	-0.04%
2024/05/13	0	0.00	4.1	17.70	17.70	-4.1	10,975	-0.04%
2024/05/10	0	17.90	0	0.00	17.80	0	10,973	0.00%
2024/05/08	0	17.90	40	17.90	17.95	-40	10,944	-0.37%
2024/05/07	0	0.00	0.1	17.80	17.85	-0.1	10,956	0.00%
2024/05/06	0.1	18.00	0	0.00	17.70	0.1	10,960	0.00%
2024/05/03	0	0.00	15	17.85	17.80	-15	10,985	-0.14%
2024/04/30	0	0.00	2	17.90	17.90	-2	11,077	-0.02%
2024/04/26	0.1	17.95	0	0.00	17.90	0.1	11,255	0.00%
2024/04/24	0	0.00	0	17.85	17.95	0	11,460	0.00%
2024/04/23	1	17.50	0.1	17.50	17.50	0.9	11,593	0.01%
2024/04/22	5.1	17.55	0	0.00	17.35	5.1	12,099	0.04%
2024/04/19	0	0.00	0.1	18.30	18.05	-0.1	12,123	0.00%
2024/04/18	0	0.00	2	18.95	18.65	-2	12,085	-0.02%
2024/04/17	3	18.62	0	0.00	18.70	3	12,082	0.02%
2024/04/16	10	18.43	3	18.20	18.10	7	12,067	0.06%
2024/04/12	3	19.92	9	19.88	19.95	-6	11,939	-0.05%
2024/04/11	4.1	19.51	6	19.37	19.50	-1.9	11,835	-0.02%
2024/04/10	4	19.66	2	19.65	19.60	2	11,896	0.02%
2024/04/09	1.1	19.20	0	19.20	19.20	1	11,990	0.01%
2024/04/08	2	19.60	0.1	19.25	19.10	2	12,006	0.02%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0.4	19.30	1	19.20	19.15	-0.6	12,401	0.00%
2024/04/01	5	19.40	1	19.45	19.25	4	13,872	0.03%
2024/03/29	0	19.35	0	0.00	19.10	0	15,061	0.00%
2024/03/28	2	19.23	2	19.43	19.20	0	15,340	0.00%
2024/03/27	204	19.68	210	19.36	19.35	-6	15,290	-0.04%	大買/大賣/
2024/03/25	2	19.05	2	19.25	19.20	0	14,966	0.00%
2024/03/22	2	19.00	3	19.10	19.00	-1	14,960	-0.01%
2024/03/21	37.1	19.94	3	19.20	19.40	34.1	14,837	0.23%
2024/03/20	0	0.00	24	20.01	20.40	-24	14,056	-0.17%
2024/03/19	0	18.78	0	0.00	18.55	0	13,657	0.00%
2024/03/18	0	18.25	0	0.00	18.80	0	13,687	0.00%
2024/03/15	0	18.25	0	0.00	18.20	0	13,685	0.00%
2024/03/14	0	18.55	0	0.00	18.25	0	13,739	0.00%
2024/03/13	0	0.00	1	18.80	18.50	-1	14,020	-0.01%
2024/03/12	1	19.05	0	0.00	19.05	1	14,044	0.01%
2024/03/11	2	18.85	1	19.05	18.85	1	14,037	0.01%
2024/03/08	0	0.00	0	18.55	18.50	0	14,043	0.00%
2024/03/07	0	0.00	38	19.15	19.05	-38	14,091	-0.27%
2024/03/06	123	20.06	125	20.05	19.90	-2	14,414	-0.01%	大買/大賣/
2024/03/05	0	19.90	0	0.00	19.85	0	14,325	0.00%
2024/03/04	3	20.25	0	0.00	20.15	3	14,294	0.02%
2024/03/01	5	20.05	0	0.00	20.05	5	14,364	0.03%
2024/02/29	12	20.46	1	20.45	20.45	11	14,458	0.08%
2024/02/27	10	20.64	3	20.35	20.50	7	14,422	0.05%
2024/02/26	5	21.00	4	21.50	21.10	1	14,292	0.01%
2024/02/23	15	20.41	18.1	20.48	20.55	-3.1	14,304	-0.02%
2024/02/22	3	19.42	4	19.38	19.30	-1	14,664	-0.01%
2024/02/21	22.1	19.14	5	19.11	19.15	17.1	14,812	0.12%
2024/02/20	28	19.70	46	19.66	18.80	-18	14,974	-0.12%
2024/02/19	11	19.32	1	19.50	19.10	10	13,972	0.07%
2024/02/16	2	18.75	6	18.91	18.80	-4	13,595	-0.03%
2024/02/05	0	0.00	0	16.95	16.90	0	12,984	0.00%
2024/02/02	30	17.15	1	17.20	17.15	29	12,984	0.22%
2024/02/01	0	0.00	0.1	17.15	17.10	-0.1	13,003	0.00%