吉祥全 (2491)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
▲0.45
漲幅
+3.15%
成交量
97張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/30	0	0.00	2	13.75	14.10	-2	50	-3.97%
2024/01/23	2	13.30	0	0.00	13.30	2	45	4.41%
2023/06/06	0	0.00	5	16.30	16.40	-5	325	-1.54%
2023/05/26	0	0.00	2	17.85	17.85	-2	247	-0.81%
2023/05/22	0	0.00	2	14.80	15.30	-2	188	-1.06%
2023/05/19	2	15.40	3	15.30	15.35	-1	177	-0.56%
2023/05/18	2	16.10	0	0.00	16.05	2	163	1.22%
2023/05/17	1	15.35	0	0.00	16.10	1	132	0.75%
2023/04/20	0	0.00	3	12.55	12.50	-3	73	-4.10%
2023/04/19	3	12.40	0	0.00	12.55	3	74	4.04%
2023/03/21	0	0.00	1	11.80	11.90	-1	83	-1.19%
2023/03/08	1	12.30	0	0.00	12.40	1	93	1.07%
2023/01/05	0	0.00	0.1	11.45	11.65	-0.1	121	-0.12%
2022/09/01	0	0.00	3	14.80	14.75	-3	313	-0.96%
2022/08/30	0	0.00	1	15.00	15.10	-1	306	-0.33%
2022/08/16	0	0.00	1	15.70	15.10	-1	315	-0.32%
2022/08/09	0	0.00	1	14.95	14.95	-1	294	-0.34%
2022/08/05	1	14.70	2	15.35	15.65	-1	282	-0.35%
2022/08/02	6	15.46	0	0.00	14.50	6	260	2.30%
2022/08/01	0	0.00	3	14.98	15.40	-3	235	-1.27%
2022/07/29	0	0.00	0	13.40	14.00	0	212	-0.01%
2022/07/19	0	0.00	1	13.30	13.75	-1	191	-0.52%
2022/07/14	0	0.00	2	12.65	12.70	-2	192	-1.04%
2022/07/07	1	12.70	0	0.00	12.65	1	195	0.51%
2022/06/08	0	0.00	1	16.90	17.00	-1	454	-0.22%
2022/05/31	7	18.01	5	17.55	17.45	2	457	0.44%
2022/05/27	1	16.40	0	0.00	16.60	1	434	0.23%
2022/05/24	4	17.50	0	0.00	17.20	4	433	0.92%
2022/04/15	0	0.00	1	17.85	17.80	-1	410	-0.24%
2022/03/25	3	23.17	1	21.45	20.25	2	387	0.52%
2021/12/23	0	0.00	0	20.85	20.90	0	806	0.00%
2021/12/14	0	0.00	1	21.00	20.90	-1	832	-0.12%
2021/12/03	0	0.00	1	21.45	21.65	-1	885	-0.11%
2021/11/26	1	21.30	1	21.45	21.30	0	934	0.00%
2021/11/19	1	21.90	1	22.10	21.20	0	976	0.00%
2021/11/16	53	21.95	1	22.25	21.80	52	1,017	5.11%
2021/11/15	45	22.32	0	0.00	22.30	45	1,025	4.39%
2021/10/29	10	22.50	11	22.74	22.50	-1	1,325	-0.08%
2021/10/28	5	23.00	0	0.00	22.50	5	1,345	0.37%
2021/10/26	2	23.70	12	23.75	22.60	-10	1,430	-0.70%
2021/10/25	0	0.00	6	20.40	21.85	-6	1,430	-0.42%
2021/10/21	6	20.20	5	20.52	20.20	1	1,595	0.06%
2021/10/20	5	20.10	0	0.00	20.00	5	1,801	0.28%
2021/10/19	6	20.03	22	20.27	20.15	-16	1,945	-0.82%
2021/10/15	10	20.39	0	0.00	19.80	10	2,254	0.44%
2021/10/14	0	0.00	7	19.80	19.65	-7	2,498	-0.28%
2021/10/08	13	21.87	6	22.50	21.35	7	2,629	0.27%
2021/10/07	0	0.00	10	20.70	21.55	-10	2,723	-0.37%
2021/10/06	10	20.50	0	0.00	19.60	10	2,742	0.36%
2021/10/01	6	21.60	0	0.00	21.60	6	2,736	0.22%
2021/09/23	0	0.00	1	24.00	23.60	-1	2,747	-0.04%
2021/09/17	1	23.70	0	0.00	23.70	1	2,766	0.04%
2021/09/15	0	0.00	1	24.20	24.20	-1	2,774	-0.04%
2021/09/14	1	24.20	1	25.15	24.15	0	2,797	0.00%
2021/09/13	2	24.65	0	0.00	24.65	2	2,808	0.07%
2021/09/06	0	0.00	15	22.85	22.00	-15	2,842	-0.53%
2021/09/02	10	24.70	7	25.30	24.60	3	2,861	0.10%
2021/09/01	5	24.80	3	24.70	24.80	2	2,867	0.07%
2021/08/31	0	0.00	2	24.20	24.15	-2	2,878	-0.07%
2021/08/27	0	0.00	5	24.28	24.05	-5	2,892	-0.17%
2021/08/26	21	24.64	0	0.00	24.25	21	2,904	0.72%
2021/08/25	7	24.95	0	0.00	24.45	7	2,900	0.24%
2021/08/23	0	0.00	10	24.79	24.50	-10	2,939	-0.34%
2021/08/19	0	0.00	1	24.20	23.20	-1	3,039	-0.03%
2021/08/17	10	23.60	0	0.00	23.70	10	3,207	0.31%
2021/08/16	1	23.25	0	0.00	22.80	1	3,242	0.03%
2021/08/13	4	27.10	14	25.85	25.30	-10	3,261	-0.31%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/09	10	36.50	8	34.05	34.20	2	3,134	0.06%
2021/08/06	1	32.90	20	34.30	34.65	-19	3,095	-0.61%
2021/08/05	10	32.89	0	0.00	31.50	10	3,045	0.33%
2021/08/04	0	0.00	1	33.60	32.85	-1	3,068	-0.03%
2021/08/03	1	33.30	2	33.55	33.45	-1	3,073	-0.03%
2021/08/02	1	32.45	3	32.25	32.45	-2	3,062	-0.07%
2021/07/30	23	33.15	2	34.45	31.95	21	3,022	0.69%
2021/07/29	4	33.75	6	35.14	33.90	-2	2,970	-0.07%
2021/07/28	4	33.96	0	0.00	33.90	4	2,891	0.14%
2021/07/27	3	37.92	0	0.00	37.65	3	2,819	0.11%
2021/07/26	5	41.35	7	41.77	41.80	-2	2,736	-0.07%
2021/07/23	1	37.00	50	37.34	38.00	-49	2,535	-1.93%
2021/07/22	4	36.11	20	36.95	34.60	-16	2,404	-0.67%
2021/07/21	35	37.21	10	39.33	35.50	25	2,330	1.07%
2021/07/20	0	0.00	5	33.85	37.20	-5	2,102	-0.24%
2021/07/16	0	0.00	7	30.14	30.80	-7	1,848	-0.38%
2021/07/15	1	28.00	2	27.95	28.00	-1	1,785	-0.06%
2021/07/14	8	27.91	27	29.77	27.00	-19	1,769	-1.07%
2021/07/13	26	28.45	0	0.00	28.45	26	1,654	1.57%
2021/07/12	1	25.90	1	25.35	25.90	0	1,657	0.00%
2021/07/08	1	25.20	2	24.80	25.20	-1	1,781	-0.06%
2021/07/07	0	0.00	3	24.38	24.00	-3	1,807	-0.17%
2021/07/02	0	0.00	1	24.65	24.35	-1	1,831	-0.05%
2021/07/01	1	24.60	1	25.30	24.35	0	1,839	0.00%
2021/06/30	1	24.90	1	25.10	24.90	0	1,836	0.00%
2021/06/29	0	0.00	10	24.80	24.60	-10	1,839	-0.54%
2021/06/28	11	25.49	1	25.30	25.40	10	1,831	0.55%
2021/06/25	1	25.00	1	25.30	25.00	0	1,827	0.00%
2021/06/24	2	24.95	1	25.30	24.95	1	1,834	0.05%
2021/06/23	2	24.90	1	26.50	24.90	1	1,854	0.05%
2021/06/16	5	26.71	0	0.00	25.90	5	2,060	0.24%
2021/06/11	4	26.69	0	0.00	26.75	4	2,112	0.19%
2021/06/03	0	0.00	2	29.78	30.60	-2	2,157	-0.09%
2021/06/02	1	28.10	0	0.00	28.15	1	2,151	0.05%
2021/06/01	1	27.10	1	28.95	28.60	0	2,170	0.00%
2021/05/31	1	27.90	0	0.00	28.20	1	2,177	0.05%
2021/05/27	0	0.00	2	30.80	29.55	-2	2,264	-0.09%
2021/05/26	1	30.40	1	31.00	29.25	0	2,779	0.00%
2021/05/25	3	28.37	1	27.80	29.15	2	2,653	0.08%
2021/05/24	0	0.00	60	25.65	27.05	-60	2,549	-2.35%
2021/05/21	1	24.20	1	24.60	24.60	0	2,451	0.00%
2021/05/19	0	0.00	4	23.50	22.95	-4	2,399	-0.17%
2021/05/14	1	24.75	1	21.10	21.30	0	2,385	0.00%
2021/05/07	1	21.50	1	21.75	21.75	0	2,379	0.00%
2021/05/04	1	21.65	1	21.70	21.70	0	2,597	0.00%
2021/05/03	2	23.00	0	0.00	24.00	2	2,628	0.08%
2021/04/22	2	24.20	0	0.00	23.20	2	2,929	0.07%
2021/04/16	0	0.00	1	26.00	25.30	-1	2,927	-0.03%
2021/04/15	1	26.85	0	0.00	26.45	1	2,891	0.03%
2021/04/08	0	0.00	4	27.50	27.70	-4	2,675	-0.15%
2021/04/07	0	0.00	29	23.50	25.80	-29	2,668	-1.09%
2021/03/25	29	23.42	5	21.82	23.90	24	2,604	0.92%
2021/03/24	9	21.08	2	21.00	22.30	7	2,557	0.27%
2021/03/22	10	21.45	0	0.00	21.45	10	2,427	0.41%
2021/03/19	23	18.92	1	19.50	19.50	22	2,417	0.91%
2021/03/18	40	17.75	0	0.00	17.75	40	2,313	1.73%
2021/03/17	0	0.00	4	16.15	16.15	-4	2,292	-0.17%
2021/03/16	1	14.85	0	0.00	14.70	1	2,220	0.05%
2021/03/15	1	14.40	1	14.30	14.30	0	2,193	0.00%
2021/03/12	5	14.84	6	14.36	14.40	-1	2,176	-0.05%
2021/03/11	1	13.70	1	14.00	14.10	0	2,097	0.00%
2021/03/09	0	0.00	37	12.64	12.75	-37	2,100	-1.76%
2021/03/08	1	13.45	0	0.00	12.70	1	2,126	0.05%
2021/03/04	40	13.66	0	0.00	13.30	40	2,209	1.81%
2021/03/03	5	13.80	5	13.90	13.50	0	2,213	0.00%
2021/03/02	10	13.90	25	14.07	14.40	-15	2,145	-0.70%
2021/02/24	20	12.08	0	0.00	11.85	20	1,441	1.39%
2021/02/23	10	11.83	0	0.00	11.90	10	1,434	0.70%
2021/02/01	0	0.00	1	12.25	12.05	-1	1,222	-0.08%
2021/01/28	16	13.72	0	0.00	13.05	16	1,179	1.36%
2021/01/20	0	0.00	1	14.25	12.15	-1	733	-0.14%
2021/01/19	1	12.85	0	0.00	13.30	1	600	0.17%
2021/01/18	0	0.00	20	11.75	12.10	-20	550	-3.63%
2021/01/14	0	0.00	10	11.60	11.00	-10	511	-1.95%
2021/01/13	0	0.00	30	11.05	11.05	-30	463	-6.48%
2020/12/29	0	0.00	5	10.15	10.35	-5	408	-1.23%
2020/12/18	3	9.62	0	0.00	9.70	3	452	0.66%
2020/12/14	10	9.75	0	0.00	9.82	10	466	2.14%
2020/12/11	22	9.92	0	0.00	9.80	22	465	4.73%
2020/12/02	4	10.50	6	10.58	10.30	-2	425	-0.47%
2020/12/01	2	11.60	2	11.80	11.30	0	396	0.00%
2020/11/30	0	0.00	20	11.10	11.10	-20	291	-6.86%
2020/11/27	2	10.05	0	0.00	10.10	2	266	0.75%
2020/11/26	0	0.00	80	10.00	10.00	-80	226	-35.30%
2020/11/03	0	0.00	1	8.95	9.00	-1	196	-0.51%
2020/11/02	0	0.00	9	9.04	8.92	-9	195	-4.60%
2020/10/27	1	8.76	9	8.63	8.69	-8	187	-4.26%
2020/10/19	0	0.00	1	8.64	8.63	-1	187	-0.53%
2020/10/07	0	0.00	1	8.79	8.60	-1	208	-0.48%
2020/10/06	0	0.00	5	8.75	8.68	-5	224	-2.23%
2020/09/30	0	0.00	2	8.83	8.82	-2	239	-0.84%
2020/09/28	0	0.00	3	8.74	8.69	-3	235	-1.28%
2020/09/24	0	0.00	41	9.96	9.50	-41	221	-18.53%
2020/09/23	0	0.00	108	9.40	9.54	-108	182	-59.09%	大賣/鉅額交易
2020/09/22	0	0.00	2	9.16	8.68	-2	162	-1.23%
2020/09/21	0	0.00	151	9.20	9.26	-151	152	-98.91%	大賣/鉅額交易
2020/09/18	0	0.00	96	8.33	8.42	-96	139	-68.85%
2020/09/17	0	0.00	18	8.22	8.21	-18	137	-13.08%
2020/09/16	0	0.00	6	8.23	8.22	-6	138	-4.34%
2020/09/15	1	8.25	0	0.00	8.22	1	137	0.72%
2020/09/04	0	0.00	3	8.36	8.33	-3	127	-2.35%
2020/09/03	0	0.00	1	8.16	8.15	-1	125	-0.80%
2020/08/28	1	8.04	0	0.00	8.00	1	123	0.81%
2020/08/26	0	0.00	1	8.20	8.18	-1	123	-0.81%
2020/08/19	3	8.01	0	0.00	7.99	3	123	2.42%
2020/08/11	1	8.10	0	0.00	7.89	1	123	0.81%
2020/07/17	1	8.80	0	0.00	8.60	1	139	0.72%
2020/07/14	1	9.68	0	0.00	9.46	1	135	0.74%
2020/04/30	218	7.98	0	0.00	8.18	218	137	158.05%	大買/鉅額交易
2020/04/10	0	0.00	5	7.86	7.86	-5	92	-5.42%
2020/03/31	5	7.03	0	0.00	7.13	5	85	5.88%
2020/03/17	33	7.39	0	0.00	7.42	33	81	40.73%
2020/02/27	0	0.00	11	10.79	10.50	-11	75	-14.55%
2020/02/26	0	0.00	10	10.88	10.90	-10	76	-13.13%
2020/02/25	0	0.00	5	10.65	10.50	-5	75	-6.58%
2020/02/24	0	0.00	56	10.57	10.65	-56	75	-74.50%
2020/02/21	0	0.00	27	10.55	10.40	-27	71	-37.62%
2020/02/20	0	0.00	13	10.66	10.60	-13	70	-18.55%
2020/02/07	0	0.00	0.1	9.75	9.71	-0.1	58	-0.20%
2020/01/20	0	0.00	4	9.24	9.39	-4	69	-5.75%
2019/12/12	2	9.22	0	0.00	9.12	2	159	1.26%
2019/12/10	0	0.00	2	9.32	9.37	-2	173	-1.15%
2019/12/09	1	9.50	2	9.53	9.45	-1	175	-0.57%
2019/12/06	3	9.66	0	0.00	9.50	3	175	1.71%
2019/12/03	0	0.00	3	9.55	10.00	-3	175	-1.71%
2019/11/15	1	10.30	0	0.00	10.30	1	172	0.58%
2019/11/14	35	10.30	0	0.00	10.40	35	173	20.21%
2019/11/13	22	10.27	0	0.00	10.50	22	173	12.66%
2019/11/11	26	10.28	0	0.00	10.35	26	174	14.87%
2019/11/08	4	10.30	0	0.00	10.35	4	173	2.30%
2019/11/07	15	10.28	0	0.00	10.45	15	173	8.66%
2019/11/05	2	10.30	0	0.00	10.50	2	172	1.16%
2019/10/28	25	10.99	2	11.20	10.70	23	165	13.91%
2019/10/25	0	0.00	6	11.05	11.10	-6	160	-3.74%
2019/10/24	5	12.45	2	12.00	11.45	3	152	1.96%
2019/10/21	10	10.30	0	0.00	10.30	10	130	7.69%
2019/10/18	8	10.29	6	10.40	10.55	2	130	1.54%
2019/10/17	30	10.22	0	0.00	10.20	30	129	23.21%
2019/10/16	47	10.00	0	0.00	10.25	47	127	36.78%
2019/10/14	10	10.00	0	0.00	10.25	10	125	7.95%
2019/10/08	15	10.00	0	0.00	10.30	15	126	11.84%
2019/10/04	7	10.02	0	0.00	10.25	7	137	5.08%
2019/10/03	10	9.90	0	0.00	10.00	10	150	6.63%
2019/10/02	16	9.87	0	0.00	10.10	16	155	10.31%
2019/10/01	1	9.96	0	0.00	10.20	1	159	0.63%
2019/09/25	9	9.87	0	0.00	10.05	9	154	5.83%
2019/09/24	50	10.00	0	0.00	10.05	50	151	32.90%
2019/09/19	0	0.00	1	9.38	9.45	-1	142	-0.70%
2019/09/18	2	9.93	0	0.00	9.87	2	137	1.46%
2019/09/17	5	10.80	0	0.00	10.95	5	125	3.97%
2019/09/16	3	9.74	0	0.00	10.20	3	115	2.59%
2019/09/12	1	9.00	0	0.00	9.28	1	104	0.95%
2019/09/11	6	8.35	0	0.00	8.50	6	100	5.98%
2019/09/10	3	8.25	0	0.00	8.38	3	97	3.08%
2019/09/09	2	8.32	0	0.00	8.28	2	96	2.08%
2019/09/04	1	8.20	0	0.00	8.34	1	94	1.06%
2019/08/27	0	0.00	5	8.00	8.15	-5	87	-5.72%
2019/08/19	0	0.00	2	8.37	8.37	-2	84	-2.35%
2019/08/15	20	7.74	0	0.00	8.06	20	83	24.04%
2019/08/14	14	7.36	0	0.00	7.66	14	81	17.24%
2019/08/13	5	7.20	0	0.00	7.27	5	80	6.19%
2019/08/12	7	7.13	0	0.00	7.08	7	80	8.73%
2019/08/08	17	7.23	0	0.00	7.29	17	80	21.25%
2019/08/07	8	7.00	0	0.00	7.00	8	80	9.99%
2019/08/06	13	7.28	0	0.00	7.25	13	80	16.20%
2019/08/05	2	7.48	0	0.00	7.31	2	79	2.52%
2019/08/02	2	7.43	0	0.00	7.65	2	79	2.52%
2019/08/01	8	7.63	0	0.00	7.60	8	78	10.17%
2019/07/25	1	8.10	0	0.00	8.23	1	74	1.34%
2019/07/24	4	8.38	0	0.00	8.17	4	74	5.39%
2019/07/04	0	0.00	0.1	6.38	6.38	-0.1	22	-0.36%
2019/06/17	2	5.87	0	0.00	5.75	2	19	10.20%
2019/03/11	5	6.84	0	0.00	6.69	5	28	17.31%
2018/06/12	0	0.00	1	9.10	9.15	-1	102	-0.98%
2018/06/08	1	9.82	0	0.00	9.82	1	80	1.25%