冠德 (2520)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.0
漲跌
▼0.8
漲幅
-1.41%
成交量
2,917張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/19	0	0.00	5	57.00	56.00	-5	3,211	-0.16%
2025/03/18	0	0.00	25	56.44	56.80	-25	3,248	-0.77%
2025/03/17	0	56.25	0	0.00	56.00	0	3,281	0.00%
2025/03/14	0	55.70	10	56.00	56.00	-10	3,332	-0.30%
2025/03/12	9	55.14	0	0.00	55.60	9	3,493	0.26%
2025/03/11	10	55.60	0	0.00	55.00	10	3,475	0.29%
2025/03/07	7	56.47	0	0.00	56.60	7	3,356	0.21%
2025/03/03	0	0.00	11	56.10	56.40	-11	3,560	-0.31%
2025/02/27	5	55.40	0	0.00	55.10	5	3,570	0.14%
2025/02/26	20	56.48	0	0.00	56.50	20	3,594	0.56%
2025/02/25	5	57.40	7	57.70	57.40	-2	3,639	-0.05%
2025/02/24	0	0.00	12	56.48	57.10	-12	3,646	-0.33%
2025/02/21	0	0.00	9	55.73	55.40	-9	3,660	-0.25%
2025/02/20	12	54.70	0	0.00	54.40	12	3,692	0.32%
2025/02/14	0	0.00	4	53.60	53.60	-4	3,936	-0.10%
2025/02/13	15	54.17	0	0.00	54.00	15	4,006	0.37%
2025/02/12	1	53.90	3	53.80	53.80	-2	4,148	-0.05%
2025/02/11	6	53.23	7.5	52.27	53.30	-1.5	4,190	-0.04%
2025/02/10	4	51.85	0	0.00	52.00	4	4,181	0.10%
2025/02/07	3	51.00	2	51.50	51.50	1	4,192	0.02%
2025/02/05	2	51.00	0	0.00	51.20	2	4,218	0.05%
2025/01/02	1	51.00	0	0.00	50.90	1	4,562	0.02%
2024/12/31	1.5	51.00	0	0.00	50.90	1.5	4,576	0.03%
2024/12/27	0	0.00	3	51.90	50.90	-3	4,561	-0.07%
2024/12/25	1	51.40	0	0.00	51.30	1	4,597	0.02%
2024/12/20	0	0.00	2	50.30	49.95	-2	4,666	-0.04%
2024/12/16	6	55.75	0	0.00	55.10	6	4,757	0.13%
2024/12/13	0	0.00	1	54.20	54.30	-1	4,724	-0.02%
2024/12/06	0	0.00	2	61.90	62.50	-2	4,603	-0.04%
2024/12/05	0	0.00	5	59.20	59.10	-5	4,490	-0.11%
2024/11/26	0	0.00	3	58.03	58.70	-3	4,550	-0.07%
2024/11/22	0	0.00	1.1	57.80	58.10	-1.1	4,546	-0.02%
2024/11/21	0	0.00	2	57.00	57.00	-2	4,531	-0.04%
2024/11/20	0	55.40	0	0.00	56.00	0	4,647	0.00%
2024/11/18	2	52.90	1	53.00	53.10	1	5,018	0.02%
2024/11/12	0	0.00	5	51.50	51.90	-5	5,384	-0.09%
2024/11/11	10	52.80	0	0.00	51.70	10	5,616	0.18%
2024/11/06	0	0.00	2	47.73	47.80	-2	5,893	-0.03%
2024/10/24	1	45.90	0	0.00	45.70	1	7,349	0.01%
2024/10/23	1	46.60	0	0.00	46.50	1	7,521	0.01%
2024/10/17	0	0.00	1	47.35	47.15	-1	8,972	-0.01%
2024/10/15	0	0.00	1	46.70	47.10	-1	9,741	-0.01%
2024/10/14	0	0.00	5	46.90	46.65	-5	9,860	-0.05%
2024/09/26	0	0.00	1	48.30	48.30	-1	10,033	-0.01%
2024/09/25	0.1	48.35	0	0.00	48.05	0.1	10,151	0.00%
2024/09/23	1	48.10	3	46.68	48.00	-2	10,171	-0.02%
2024/09/20	0	0.00	1	49.60	47.60	-1	10,094	-0.01%
2024/09/19	0	0.00	3	53.00	52.80	-3	9,864	-0.03%
2024/09/12	1	51.40	0	0.00	50.90	1	10,074	0.01%
2024/09/11	1	51.00	3	51.60	51.10	-2	10,118	-0.02%
2024/09/10	0	0.00	3	53.00	52.50	-3	10,156	-0.03%
2024/09/04	2	54.70	0	0.00	54.70	2	10,648	0.02%
2024/09/02	2	57.05	2	57.55	56.90	0	10,989	0.00%
2024/08/30	2	57.05	0	0.00	57.10	2	11,109	0.02%
2024/08/29	3	56.50	0	0.00	55.90	3	11,220	0.03%
2024/08/28	1	56.60	0	0.00	56.40	1	11,323	0.01%
2024/08/27	1	56.00	0.1	55.90	56.60	0.9	11,421	0.01%
2024/08/26	2	56.25	2	57.00	55.90	0	11,430	0.00%
2024/08/23	1	56.60	0	0.00	56.60	1	11,482	0.01%
2024/08/22	3	56.70	2	56.70	58.20	1	11,528	0.01%
2024/08/21	0	0.00	1	58.00	58.50	-1	11,354	-0.01%
2024/08/20	3	60.00	1	62.10	58.70	2	11,251	0.02%
2024/08/19	5.1	62.21	6	62.43	62.60	-0.9	11,175	-0.01%
2024/08/16	2.2	62.29	1	62.60	62.00	1.2	11,197	0.01%
2024/08/15	2	61.55	3	61.20	61.20	-1	11,166	-0.01%
2024/08/13	6.1	60.12	3	59.20	59.20	3.1	11,407	0.03%
2024/08/12	6	56.75	2	56.95	58.60	4	11,304	0.04%
2024/08/09	0.1	53.19	0	0.00	53.30	0.1	11,189	0.00%
2024/08/08	1	52.00	0	0.00	52.10	1	11,298	0.01%
2024/08/07	1	49.60	1	47.60	51.50	0	11,357	0.00%
2024/08/06	0	0.00	70	47.06	46.85	-70	11,648	-0.60%
2024/08/05	1	51.70	1	51.00	50.60	0	11,689	0.00%
2024/08/02	0	0.00	4	57.95	56.20	-4	11,861	-0.03%
2024/08/01	1	62.80	0	0.00	61.80	1	12,080	0.01%
2024/07/31	0.2	60.70	0	0.00	60.50	0.2	12,323	0.00%
2024/07/30	0.1	61.40	0	0.00	61.30	0.1	12,561	0.00%
2024/07/29	3	64.10	1	65.60	62.30	2	12,979	0.02%
2024/07/26	7	65.03	2	66.00	64.90	5	13,108	0.04%
2024/07/23	3	66.13	3	64.77	65.80	0	13,478	0.00%
2024/07/22	0	0.00	2	60.65	61.50	-2	13,660	-0.01%
2024/07/19	9	65.59	6	65.80	63.20	3	13,864	0.02%
2024/07/18	4	65.83	7	65.70	66.70	-3	13,689	-0.02%
2024/07/17	5	62.96	11	63.94	64.10	-6	13,439	-0.04%
2024/07/16	17	60.33	23	60.06	60.00	-6	14,051	-0.04%
2024/07/15	1	59.40	3	59.07	59.50	-2	14,380	-0.01%
2024/07/12	1	57.10	0	0.00	57.10	1	14,515	0.01%
2024/07/11	1	57.60	0	0.00	57.70	1	14,546	0.01%
2024/07/10	1	55.90	1	57.30	57.60	0	14,489	0.00%
2024/07/08	1	56.90	0	0.00	56.70	1	14,522	0.01%
2024/07/05	0	0.00	3	57.43	57.70	-3	14,658	-0.02%
2024/07/04	1	57.80	0	0.00	57.80	1	14,708	0.01%
2024/07/03	1	57.00	0	0.00	58.40	1	14,699	0.01%
2024/07/02	1	57.20	0	0.00	57.70	1	14,682	0.01%
2024/07/01	0	0.00	5	57.66	58.30	-5	14,630	-0.03%
2024/06/28	2	54.50	0	0.00	54.60	2	14,551	0.01%
2024/06/27	1	55.10	0	0.00	55.70	1	14,583	0.01%
2024/06/26	1	55.70	0	0.00	56.00	1	14,564	0.01%
2024/06/21	1	56.40	0	0.00	56.30	1	14,647	0.01%
2024/06/20	2	57.50	1	57.70	58.50	1	14,497	0.01%
2024/06/19	2	58.35	2	58.30	58.50	0	14,446	0.00%
2024/06/18	0	0.00	2	59.30	59.30	-2	14,393	-0.01%
2024/06/17	5	58.38	0	0.00	57.50	5	14,335	0.03%
2024/06/14	3	59.00	2	60.80	59.60	1	14,246	0.01%
2024/06/12	2	59.35	0	0.00	59.50	2	14,053	0.01%
2024/06/11	70	61.33	1	59.50	60.30	69	13,956	0.49%
2024/06/07	2	61.50	0	0.00	61.00	2	13,711	0.01%
2024/06/06	0	0.00	7	60.87	61.20	-7	13,462	-0.05%
2024/06/05	2	60.90	1	60.50	60.90	1	13,261	0.01%
2024/06/04	2	59.00	6	59.25	60.80	-4	13,052	-0.03%
2024/06/03	1	58.90	3	58.93	59.40	-2	12,891	-0.02%
2024/05/31	3	57.20	3	59.00	57.60	0	12,742	0.00%
2024/05/30	2	56.05	1	55.80	55.60	1	12,562	0.01%
2024/05/29	3	57.20	0	0.00	55.80	3	12,507	0.02%
2024/05/23	1	54.00	4	54.60	53.90	-3	12,156	-0.02%
2024/05/22	0	0.00	2	57.10	56.90	-2	11,867	-0.02%
2024/05/21	0	0.00	1	58.10	57.80	-1	11,734	-0.01%
2024/05/20	4	60.03	2	59.30	58.80	2	11,595	0.02%
2024/05/17	0	0.00	3	57.13	58.40	-3	11,186	-0.03%
2024/05/16	7	56.19	2	56.55	56.40	5	11,024	0.05%
2024/05/15	2	55.00	0	0.00	54.20	2	10,814	0.02%
2024/05/14	1	54.50	17.1	54.80	54.70	-16.1	10,674	-0.15%
2024/05/13	6	55.83	3	56.97	56.80	3	10,442	0.03%
2024/05/10	15	58.37	8	59.11	56.90	7	10,181	0.07%
2024/05/09	2	59.45	2	57.50	57.10	0	9,814	0.00%
2024/05/08	3	58.40	0	0.00	58.20	3	9,506	0.03%
2024/05/07	3	59.20	6.3	61.62	61.60	-3.3	9,186	-0.04%
2024/05/06	4	62.68	12	62.68	63.40	-8	8,657	-0.09%
2024/05/03	4	59.98	6	60.23	61.00	-2	8,213	-0.02%
2024/05/02	15	59.13	18	59.10	60.00	-3	7,784	-0.04%
2024/04/30	3	55.73	6	55.43	56.30	-3	7,191	-0.04%
2024/04/29	11	56.93	16	57.61	57.50	-5	6,801	-0.07%
2024/04/26	10	53.28	8	53.98	54.60	2	6,223	0.03%
2024/04/25	11	52.94	13	51.67	52.50	-2	5,733	-0.03%
2024/04/24	4	50.85	2	50.50	50.50	2	5,350	0.04%
2024/04/23	4	49.86	3	49.97	50.80	1	5,194	0.02%
2024/04/22	6.3	49.91	26	50.88	48.95	-19.7	4,823	-0.41%
2024/04/19	2	48.73	1	48.75	49.40	1	3,703	0.03%
2024/04/18	1	47.15	25	46.56	49.40	-24	3,077	-0.78%
2024/04/17	0	0.00	0.1	44.65	44.95	-0.1	2,795	0.00%
2024/04/16	2	43.40	0	0.00	43.20	2	2,747	0.07%
2024/04/12	2	44.80	0	0.00	45.25	2	2,704	0.07%
2024/04/11	2	44.93	1	44.00	44.90	1	2,753	0.04%
2024/04/10	1	42.95	0	0.00	43.50	1	2,642	0.04%
2024/04/09	1	42.40	0	0.00	42.75	1	2,585	0.04%
2024/04/08	2	42.53	3	42.43	42.50	-1	2,552	-0.04%
2024/04/03	1	41.85	0	0.00	41.85	1	2,494	0.04%
2024/04/02	0	0.00	1	43.40	42.65	-1	2,456	-0.04%
2024/03/29	1	41.75	0	41.40	41.80	1	2,302	0.04%
2024/03/28	1	41.50	0	0.00	41.05	1	2,268	0.04%
2024/03/27	0	40.35	0	0.00	41.30	0	2,232	0.00%
2024/03/25	0	39.10	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0	38.60	0	0.00	38.65	0	2,089	0.00%