根基 (2546)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	95.00	0	0.00	94.20	3	955	0.31%
2024/05/29	2	96.20	3	95.80	95.60	-1	955	-0.10%
2024/05/28	1	95.70	0	0.00	95.00	1	953	0.10%
2024/05/22	18	96.23	2	96.50	96.50	16	940	1.70%
2024/05/21	40	96.74	0	0.00	96.10	40	935	4.28%
2024/05/20	0	0.00	1	97.90	97.00	-1	931	-0.11%
2024/05/17	5	97.00	5	97.04	97.00	0	926	0.00%
2024/05/16	15	95.19	0	0.00	95.50	15	918	1.63%
2024/05/15	6	94.85	5	94.30	94.10	1	895	0.11%
2024/05/13	25	100.96	13.7	99.14	99.00	11.3	857	1.32%
2024/05/10	15	111.33	10	109.00	108.50	5	819	0.61%
2024/05/09	25	114.44	0	0.00	113.00	25	803	3.11%
2024/05/08	16	114.75	11	118.09	117.50	5	780	0.64%
2024/05/07	32.2	119.48	12.2	122.50	117.00	20	736	2.72%
2024/05/06	0.2	126.83	0	128.00	128.00	0.2	613	0.03%
2024/05/03	2	116.50	0	0.00	116.50	2	506	0.39%
2024/04/30	0	104.00	0.5	104.00	103.00	-0.5	449	-0.11%
2024/04/25	1	104.00	1	102.50	103.50	0	378	0.00%
2024/04/24	0	0.00	5	102.00	100.00	-5	357	-1.40%
2024/04/19	5	102.50	0.5	102.50	102.50	4.5	205	2.19%
2024/04/17	0	89.20	0	0.00	89.70	0	147	0.01%
2024/03/29	0	0.00	0	86.10	86.00	0	145	0.00%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/25	0	85.30	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.00%
2024/03/18	0	85.30	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.00%
2024/03/13	1	84.50	0	0.00	84.30	1	139	0.72%
2024/03/07	0	0.00	0.5	89.00	89.40	-0.5	115	-0.43%
2024/03/06	1	89.80	0	0.00	89.50	1	113	0.88%
2024/03/04	0	89.40	0	0.00	88.50	0	110	0.00%
2024/02/26	0.5	88.70	0	0.00	89.20	0.5	99	0.50%
2024/01/09	0	0.00	0.1	79.00	78.90	-0.1	71	-0.12%
2024/01/08	0	0.00	0.1	79.70	79.30	-0.1	71	-0.14%
2024/01/05	0.5	80.30	0	0.00	80.30	0.5	70	0.71%
2023/12/26	0.5	79.12	0	0.00	80.00	0.5	64	0.77%
2023/12/15	0	0.00	0.2	77.40	77.20	-0.2	59	-0.30%
2023/11/30	0	75.00	0	0.00	74.60	0	67	0.00%
2023/11/28	0	75.00	0	0.00	75.00	0	71	0.00%
2023/11/22	0	74.95	0	0.00	74.80	0	72	0.00%
2023/11/13	0.3	73.70	0.2	74.00	73.50	0.1	78	0.13%
2023/09/26	0	0.00	0	74.10	73.80	0	143	-0.02%
2023/09/13	0.1	75.50	0	0.00	75.00	0.1	148	0.07%
2023/09/11	0.1	74.80	2	74.70	74.50	-1.9	151	-1.26%
2023/09/08	0.1	75.90	0	0.00	76.50	0.1	152	0.03%
2023/08/14	1	72.50	0	0.00	71.80	1	167	0.60%
2023/07/28	0.1	71.80	4	71.70	71.60	-3.9	195	-2.00%
2023/07/27	1	72.10	0	0.00	72.60	1	192	0.52%
2023/07/21	1	72.70	0	0.00	73.40	1	171	0.58%
2023/07/18	0	0.00	2	71.20	71.50	-2	172	-1.16%
2023/07/05	0.1	72.40	0	0.00	72.30	0.1	174	0.06%
2023/05/26	1	68.30	0	0.00	68.00	1	232	0.43%
2023/05/03	0.1	71.50	0	0.00	71.10	0.1	195	0.05%
2023/04/28	0.1	71.20	0	0.00	71.00	0.1	195	0.05%
2023/04/27	0	0.00	1	69.80	70.30	-1	192	-0.52%
2023/04/13	0.1	69.90	0	0.00	69.70	0.1	191	0.05%
2023/04/07	1	71.20	0	0.00	69.20	1	183	0.55%
2023/03/28	0.1	67.60	0	0.00	67.40	0.1	157	0.06%
2023/03/24	0.1	67.20	0	0.00	67.50	0.1	155	0.06%
2023/03/21	5	65.80	0	0.00	66.70	5	148	3.37%
2023/03/16	0	0.00	4	61.50	62.90	-4	130	-3.05%
2023/03/15	4.1	60.89	3	59.40	61.10	1.1	121	0.90%
2023/03/06	0.1	56.80	0	0.00	56.70	0.1	98	0.10%
2023/02/21	1	56.90	0	0.00	57.00	1	96	1.04%
2023/02/13	0.1	55.40	0	0.00	55.50	0.1	97	0.10%
2023/02/10	0.1	55.80	0	0.00	55.80	0.1	95	0.11%
2023/02/08	0.1	56.20	0	0.00	56.10	0.1	93	0.11%
2023/02/03	0.1	55.30	0	0.00	55.60	0.1	89	0.11%
2023/01/06	3	53.30	0	0.00	52.80	3	69	4.31%
2023/01/04	1	52.70	0	0.00	52.90	1	68	1.46%
2022/12/23	0.1	50.30	0	0.00	50.50	0.1	64	0.16%
2022/11/25	0	0.00	0.1	50.20	50.20	-0.1	64	-0.16%
2022/11/24	0	0.00	1	49.40	49.30	-1	60	-1.64%
2022/11/10	0.1	47.55	0	0.00	47.70	0.1	65	0.15%
2022/05/05	0	0.00	1	54.90	54.80	-1	191	-0.52%
2022/04/12	0	0.00	1	58.20	57.50	-1	192	-0.52%
2022/04/11	0	0.00	5	58.24	59.70	-5	189	-2.63%
2022/04/07	0	0.00	1	56.70	57.10	-1	178	-0.56%
2022/03/24	5	54.64	0	0.00	55.10	5	143	3.47%
2022/03/03	1	52.20	0	0.00	52.70	1	118	0.85%
2022/02/24	1	51.70	0	0.00	51.50	1	116	0.86%
2022/02/18	0	0.00	1	52.10	52.60	-1	121	-0.83%
2022/02/14	1	52.50	0	0.00	52.40	1	127	0.78%
2022/02/10	1	52.10	0	0.00	52.10	1	131	0.76%
2022/01/18	1	50.80	0	0.00	50.90	1	137	0.73%
2021/11/16	0	0.00	1	49.50	49.50	-1	93	-1.07%
2021/10/01	1	46.20	0	0.00	46.05	1	104	0.96%
2021/08/03	0.1	48.90	0	0.00	48.55	0.1	131	0.08%
2021/05/04	0	0.00	0.2	49.15	49.10	-0.2	303	-0.07%
2021/04/29	0	0.00	1	51.80	50.50	-1	299	-0.33%
2021/04/20	1	51.30	0	0.00	51.30	1	295	0.34%
2021/04/19	0	0.00	1	51.20	50.90	-1	293	-0.34%
2021/04/13	0.1	50.50	0	0.00	50.20	0.1	291	0.02%
2021/04/12	1	50.50	0	0.00	50.60	1	289	0.35%
2021/04/09	0	0.00	1	51.50	51.60	-1	285	-0.35%
2021/04/07	1	50.60	0	0.00	50.50	1	278	0.36%
2021/03/18	0	0.00	1	51.80	51.20	-1	189	-0.53%
2021/03/17	1	51.50	0	0.00	51.40	1	190	0.53%
2021/03/10	1	50.70	1	50.60	50.60	0	177	0.00%
2021/01/19	0	0.00	10	48.02	47.85	-10	165	-6.05%
2020/12/31	0	0.00	1	49.00	49.15	-1	166	-0.60%
2020/12/10	0	0.00	1	48.20	47.90	-1	194	-0.51%
2020/12/08	1	48.90	0	0.00	49.00	1	211	0.47%
2020/11/27	1	50.10	0	0.00	49.65	1	214	0.47%
2020/11/18	0	0.00	1	48.25	48.20	-1	226	-0.44%
2020/11/10	0	0.00	22	46.73	47.15	-22	255	-8.60%
2020/10/12	0	0.00	20	48.25	48.00	-20	271	-7.36%
2020/09/28	12	48.28	0	0.00	49.30	12	304	3.95%
2020/09/24	0	0.00	10	49.75	49.25	-10	300	-3.33%
2020/09/11	40	51.74	0	0.00	49.80	40	291	13.73%
2020/08/14	0	0.00	1	43.50	44.30	-1	257	-0.39%
2020/08/13	1	42.30	0	0.00	42.35	1	246	0.41%
2020/08/11	0	0.00	2	42.70	42.65	-2	241	-0.83%
2020/07/24	0	0.00	0	40.85	40.45	0	244	-0.01%
2020/07/23	0	0.00	0.1	41.30	40.95	-0.1	244	-0.03%
2020/07/17	1	42.35	0	0.00	42.20	1	236	0.42%
2020/07/16	0	0.00	1	41.80	43.00	-1	237	-0.42%
2020/07/15	0	0.00	3	41.60	41.50	-3	231	-1.29%
2020/07/14	4	44.36	0	0.00	44.45	4	225	1.77%
2020/07/13	1	44.55	0	0.00	44.55	1	214	0.47%
2020/06/29	0	0.00	5	42.80	42.85	-5	211	-2.37%
2020/06/18	0	0.00	5	43.60	43.90	-5	210	-2.38%
2020/06/02	5	40.90	0	0.00	41.10	5	228	2.19%
2020/05/29	0	0.00	1	39.90	39.90	-1	223	-0.45%
2020/04/27	1	36.60	0	0.00	36.65	1	208	0.48%
2020/04/21	5	36.40	0	0.00	35.60	5	209	2.39%
2020/03/12	0	0.00	2	37.65	36.50	-2	124	-1.61%
2020/02/26	2	38.15	0	0.00	38.20	2	94	2.11%
2019/11/08	0.5	38.35	0	0.00	38.45	0.5	110	0.48%
2019/11/07	0	0.00	1	38.15	38.20	-1	114	-0.87%
2019/11/06	1	37.80	1	38.05	38.00	0	113	0.00%
2019/11/04	1	37.65	0	0.00	37.70	1	116	0.86%
2019/08/19	0	0.00	1	36.05	36.10	-1	407	-0.25%
2019/08/01	0	0.00	1	36.95	36.90	-1	404	-0.25%
2019/07/30	0	0.00	10	35.50	35.60	-10	399	-2.50%
2019/07/23	0	0.00	1	35.10	35.10	-1	403	-0.25%
2019/07/22	0	0.00	8	35.08	35.10	-8	406	-1.97%
2019/07/08	1	36.50	0	0.00	36.50	1	370	0.27%
2019/07/04	0	0.00	1	36.95	37.95	-1	361	-0.28%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/06/27	10	38.80	0	0.00	38.85	10	327	3.05%
2019/06/14	7	37.05	0	0.00	37.10	7	288	2.43%
2019/05/27	3	34.75	0	0.00	34.80	3	257	1.16%
2019/05/24	0	0.00	1	34.15	34.15	-1	250	-0.40%
2019/05/03	0	0.00	2	32.15	32.10	-2	221	-0.90%
2019/04/24	1	31.60	1	31.80	31.95	0	208	0.00%
2019/04/18	2	31.35	0	0.00	31.55	2	203	0.98%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.00%
2019/04/08	1	31.75	1	31.90	31.90	0	191	0.00%
2019/04/02	0	0.00	4	32.50	32.55	-4	182	-2.19%
2019/03/29	0	0.00	1	33.10	32.90	-1	176	-0.57%
2019/03/25	0	0.00	0.5	32.35	32.20	-0.5	164	-0.29%
2019/03/20	0.5	30.50	0	0.00	30.70	0.5	140	0.34%
2019/03/19	1	30.45	0	0.00	30.20	1	140	0.71%
2019/02/27	2	29.90	0	0.00	30.15	2	125	1.59%
2019/02/26	2	29.65	1	29.55	29.65	1	119	0.84%
2019/02/19	1	27.95	1	28.10	29.00	0	106	0.00%
2019/02/18	1	27.85	2	27.98	27.90	-1	101	-0.99%
2019/02/14	1	27.70	0	28.20	27.65	1	104	0.95%
2019/02/12	1	27.85	1	28.00	27.95	0	110	0.00%
2019/01/30	0	0.00	1	27.90	27.90	-1	108	-0.92%
2019/01/28	1	27.70	0	0.00	27.65	1	107	0.93%
2019/01/24	1	27.65	0	0.00	27.70	1	106	0.94%
2018/12/03	0	0.00	1	25.45	25.50	-1	100	-1.00%
2018/11/16	1	25.15	0	0.00	25.30	1	101	0.99%
2018/11/14	2	25.10	2	25.38	25.35	0	101	0.00%
2018/11/13	0	0.00	1	25.35	25.40	-1	99	-1.01%
2018/10/16	1	24.65	0	0.00	24.70	1	90	1.10%
2018/10/02	0	0.00	1	25.65	25.65	-1	102	-0.98%
2018/10/01	0.1	25.50	0	0.00	25.60	0.1	103	0.14%
2018/07/19	0	0.00	0	23.80	23.05	0	119	0.00%
2018/07/17	1	25.30	0	0.00	25.40	1	116	0.86%
2018/03/23	0	0.00	3	24.00	24.95	-3	212	-1.41%
2018/02/27	3	22.70	0	0.00	22.65	3	194	1.54%
2018/02/06	0	0.00	2	21.40	21.60	-2	211	-0.95%
2018/01/30	0	0.00	3	22.45	22.60	-3	210	-1.42%
2018/01/29	0	0.00	1	23.15	23.05	-1	206	-0.48%
2018/01/16	1	23.15	0	0.00	23.05	1	182	0.55%
2018/01/15	0	0.00	14	22.20	22.20	-14	173	-8.06%