券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 2 | 71.55 | 6 | 73.00 | 72.20 | -4 | 6,519 | -0.06% |
|
| 2026/08/27 | 8 | 73.69 | 12 | 73.01 | 74.30 | -4 | 6,498 | -0.06% |
|
| 2026/08/26 | 7 | 71.53 | 8 | 74.56 | 72.00 | -1 | 6,410 | -0.02% |
|
| 2026/08/25 | 5 | 78.00 | 8 | 78.06 | 78.00 | -3 | 6,139 | -0.05% |
|
| 2026/08/24 | 5 | 74.02 | 0 | 0.00 | 72.30 | 5 | 5,298 | 0.09% |
|
| 2026/08/21 | 1 | 71.60 | 1 | 72.10 | 72.60 | 0 | 5,180 | 0.00% |
|
| 2026/08/20 | 5 | 70.20 | 5 | 68.60 | 70.20 | 0 | 5,138 | 0.00% |
|
| 2026/08/17 | 0 | 0.00 | 1 | 67.30 | 68.30 | -1 | 5,239 | -0.02% |
|
| 2026/08/14 | 2 | 65.25 | 2 | 65.90 | 66.30 | 0 | 5,207 | 0.00% |
|
| 2026/08/13 | 1 | 65.60 | 2 | 65.30 | 65.50 | -1 | 5,241 | -0.02% |
|
| 2026/08/12 | 1 | 68.10 | 6 | 67.30 | 67.40 | -5 | 5,246 | -0.10% |
|
| 2026/08/11 | 0 | 0.00 | 4 | 66.10 | 66.40 | -4 | 5,257 | -0.08% |
|
| 2026/08/10 | 3 | 66.33 | 2 | 66.90 | 66.80 | 1 | 5,510 | 0.02% |
|
| 2026/08/07 | 1 | 64.30 | 33 | 66.63 | 67.50 | -32 | 5,682 | -0.56% |
|
| 2026/08/06 | 1 | 64.40 | 1 | 64.50 | 64.40 | 0 | 5,660 | 0.00% |
|
| 2026/08/05 | 1 | 64.20 | 1 | 64.50 | 64.50 | 0 | 5,753 | 0.00% |
|
| 2026/08/04 | 1 | 63.00 | 1 | 63.00 | 63.40 | 0 | 5,764 | 0.00% |
|
| 2026/07/31 | 1 | 62.60 | 1 | 62.50 | 62.60 | 0 | 5,914 | 0.00% |
|
| 2026/07/28 | 5 | 61.10 | 0 | 0.00 | 62.10 | 5 | 5,914 | 0.08% |
|
| 2026/07/24 | 0 | 0.00 | 8 | 63.70 | 64.00 | -8 | 5,888 | -0.14% |
|
| 2026/07/23 | 2.1 | 64.49 | 2 | 63.40 | 63.20 | 0.1 | 5,844 | 0.00% |
|
| 2026/07/22 | 2 | 64.20 | 2 | 64.55 | 64.10 | 0 | 5,829 | 0.00% |
|
| 2026/07/21 | 1 | 63.10 | 2 | 63.00 | 63.00 | -1 | 5,827 | -0.02% |
|
| 2026/07/16 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 5,835 | 0.02% |
|
| 2026/07/14 | 2 | 63.65 | 2 | 62.50 | 62.50 | 0 | 5,952 | 0.00% |
|
| 2026/07/13 | 2 | 63.40 | 2 | 64.25 | 63.90 | 0 | 5,987 | 0.00% |
|
| 2026/07/09 | 0 | 0.00 | 2 | 62.30 | 63.10 | -2 | 6,029 | -0.03% |
|
| 2026/07/08 | 2 | 62.50 | 2 | 62.70 | 63.00 | 0 | 6,025 | 0.00% |
|
| 2026/07/06 | 8 | 62.40 | 0 | 0.00 | 62.20 | 8 | 6,003 | 0.13% |
|
| 2026/07/03 | 2 | 61.50 | 0 | 0.00 | 61.80 | 2 | 5,982 | 0.03% |
|
| 2026/07/01 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 5,946 | 0.02% |
|
| 2026/06/26 | 6 | 60.80 | 6 | 59.60 | 59.60 | 0 | 6,016 | 0.00% |
|
| 2026/06/24 | 22 | 61.30 | 21 | 61.34 | 61.40 | 1 | 5,974 | 0.02% |
|
| 2026/06/22 | 11 | 61.67 | 2 | 62.00 | 62.00 | 9 | 5,996 | 0.15% |
|
| 2026/06/18 | 11 | 61.25 | 1 | 61.00 | 61.50 | 10 | 5,920 | 0.17% |
|
| 2026/06/17 | 1 | 61.10 | 1 | 61.30 | 62.20 | 0 | 5,724 | 0.00% |
|
| 2026/06/16 | 19 | 61.63 | 8 | 61.25 | 61.10 | 11 | 5,638 | 0.20% |
|
| 2026/06/15 | 4 | 67.10 | 0 | 0.00 | 67.20 | 4 | 5,373 | 0.07% |
|
| 2026/06/09 | 2 | 68.80 | 0 | 0.00 | 69.10 | 2 | 5,360 | 0.04% |
|
| 2026/06/08 | 3 | 68.30 | 3 | 68.53 | 68.20 | 0 | 5,427 | 0.00% |
|
| 2026/06/05 | 5 | 71.60 | 0 | 0.00 | 70.80 | 5 | 5,403 | 0.09% |
|
| 2026/06/04 | 3 | 70.13 | 3 | 70.10 | 69.90 | 0 | 5,346 | 0.00% |
|
| 2026/06/03 | 1 | 72.40 | 1 | 71.10 | 71.10 | 0 | 5,435 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 0.3 | 71.50 | 72.00 | -0.3 | 5,450 | 0.00% |
|
| 2026/06/01 | 1.2 | 68.97 | 1 | 71.00 | 71.90 | 0.2 | 5,480 | 0.00% |
|
| 2026/05/29 | 1 | 70.00 | 1 | 69.00 | 69.00 | 0 | 5,614 | 0.00% |
|
| 2026/05/27 | 0.1 | 68.30 | 12 | 71.72 | 72.50 | -11.9 | 5,972 | -0.20% |
|
| 2026/05/26 | 0 | 0.00 | 23 | 69.11 | 70.00 | -23 | 5,910 | -0.39% |
|
| 2026/05/22 | 0.3 | 64.90 | 0 | 0.00 | 65.40 | 0.3 | 5,805 | 0.01% |
|
| 2026/05/21 | 10 | 63.90 | 0 | 0.00 | 65.00 | 10 | 5,834 | 0.17% |
|
| 2026/05/15 | 5 | 63.44 | 5 | 63.46 | 62.80 | 0 | 5,755 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 3 | 65.20 | 63.90 | -3 | 5,253 | -0.06% |
|
| 2026/05/11 | 0 | 0.00 | 10 | 65.50 | 65.30 | -10 | 5,260 | -0.19% |
|
| 2026/05/07 | 3 | 64.40 | 0 | 0.00 | 65.10 | 3 | 5,555 | 0.05% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 6,072 | -0.02% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 62.70 | 62.40 | -1 | 6,090 | -0.02% |
|
| 2026/04/20 | 10 | 62.80 | 0 | 0.00 | 62.00 | 10 | 6,412 | 0.16% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 64.99 | 65.00 | -1 | 6,416 | -0.02% |
|
| 2026/04/15 | 0 | 0.00 | 10 | 63.00 | 63.00 | -10 | 6,470 | -0.15% |
|
| 2026/03/26 | 1 | 59.70 | 0 | 0.00 | 58.30 | 1 | 6,850 | 0.01% |
|
| 2026/03/23 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 7,307 | -0.01% |
|
| 2026/03/19 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 7,608 | 0.01% |
|
| 2026/03/13 | 10 | 58.90 | 0 | 0.00 | 58.60 | 10 | 7,848 | 0.13% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 61.60 | 60.10 | -1 | 8,536 | -0.01% |
|
| 2026/03/09 | 1 | 61.10 | 1 | 60.30 | 60.40 | 0 | 9,046 | 0.00% |
|
| 2026/03/06 | 5 | 65.10 | 0 | 0.00 | 63.70 | 5 | 9,171 | 0.05% |
|
| 2026/03/05 | 1 | 65.60 | 2 | 66.85 | 65.50 | -1 | 9,251 | -0.01% |
|
| 2026/03/04 | 17 | 69.62 | 2 | 65.75 | 66.00 | 15 | 9,387 | 0.16% |
|
| 2026/03/03 | 1 | 69.50 | 1 | 70.50 | 69.50 | 0 | 9,537 | 0.00% |
|
| 2026/03/02 | 2 | 70.60 | 0 | 0.00 | 67.70 | 2 | 9,545 | 0.02% |
|
| 2026/02/26 | 0 | 0.00 | 14 | 66.98 | 66.50 | -14 | 9,283 | -0.15% |
|
| 2026/02/25 | 0 | 0.00 | 5 | 65.70 | 64.90 | -5 | 9,231 | -0.05% |
|
| 2026/02/24 | 1 | 64.20 | 1 | 64.30 | 64.00 | 0 | 9,239 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 62.10 | 62.60 | -2 | 9,184 | -0.02% |
|
| 2026/02/05 | 1 | 61.30 | 0.8 | 61.70 | 61.60 | 0.3 | 9,372 | 0.00% |
|
| 2026/02/04 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 9,385 | 0.01% |
|
| 2026/02/03 | 1 | 61.20 | 3 | 62.00 | 61.60 | -2 | 9,377 | -0.02% |
|
| 2026/02/02 | 2 | 63.50 | 3 | 61.17 | 61.00 | -1 | 9,348 | -0.01% |
|
| 2026/01/30 | 4 | 62.23 | 0 | 0.00 | 62.20 | 4 | 9,237 | 0.04% |
|
| 2026/01/29 | 5 | 62.50 | 0 | 0.00 | 62.60 | 5 | 9,123 | 0.05% |
|
| 2026/01/28 | 0 | 0.00 | 11 | 69.10 | 66.80 | -11 | 8,867 | -0.12% |
|
| 2026/01/26 | 0 | 0.00 | 3 | 62.33 | 63.20 | -3 | 8,309 | -0.04% |
|
| 2026/01/21 | 1 | 63.50 | 0 | 0.00 | 62.80 | 1 | 8,296 | 0.01% |
|
| 2026/01/20 | 0 | 0.00 | 2 | 62.45 | 62.00 | -2 | 8,154 | -0.02% |
|
| 2026/01/19 | 0 | 0.00 | 5 | 61.80 | 62.00 | -5 | 8,109 | -0.06% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 8,059 | -0.01% |
|
| 2026/01/13 | 5 | 60.60 | 0 | 0.00 | 60.70 | 5 | 8,231 | 0.06% |
|
| 2026/01/09 | 5 | 61.80 | 2 | 62.20 | 62.20 | 3 | 8,424 | 0.04% |
|
| 2026/01/08 | 0 | 0.00 | 5 | 61.40 | 61.40 | -5 | 8,882 | -0.06% |
|
| 2026/01/05 | 5 | 58.90 | 0 | 0.00 | 58.70 | 5 | 8,746 | 0.06% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 8,704 | -0.01% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 61.70 | 61.40 | -1 | 8,733 | -0.01% |
|
| 2025/12/24 | 11 | 60.65 | 1 | 60.60 | 61.00 | 10 | 8,654 | 0.12% |
|
| 2025/12/22 | 1 | 61.10 | 0 | 0.00 | 61.60 | 1 | 8,595 | 0.01% |
|
| 2025/12/18 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 8,560 | 0.02% |
|
| 2025/12/17 | 1 | 62.50 | 2 | 62.55 | 63.00 | -1 | 8,414 | -0.01% |
|
| 2025/12/16 | 4 | 61.33 | 2 | 61.45 | 61.70 | 2 | 8,257 | 0.02% |
|
| 2025/12/15 | 3 | 60.57 | 3 | 61.17 | 61.20 | 0 | 8,107 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 59.10 | 59.10 | -2 | 7,931 | -0.03% |
|
| 2025/12/11 | 1 | 60.60 | 0 | 0.00 | 61.20 | 1 | 7,760 | 0.01% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 60.50 | 60.80 | -1 | 7,629 | -0.01% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 61.50 | 63.00 | -1 | 7,545 | -0.01% |
|
| 2025/12/08 | 7 | 61.56 | 2 | 61.80 | 61.80 | 5 | 7,542 | 0.07% |
|
| 2025/12/05 | 10 | 64.42 | 2 | 64.45 | 63.20 | 8 | 7,404 | 0.11% |
|
| 2025/12/04 | 0 | 0.00 | 10 | 69.60 | 69.60 | -10 | 6,635 | -0.15% |
|
| 2025/12/03 | 3 | 63.27 | 3 | 63.20 | 63.30 | 0 | 6,445 | 0.00% |
|
| 2025/12/02 | 2 | 63.40 | 4 | 63.93 | 63.50 | -2 | 6,284 | -0.03% |
|
| 2025/12/01 | 6 | 62.68 | 16 | 63.04 | 61.90 | -10 | 6,003 | -0.17% |
|
| 2025/11/28 | 0 | 0.00 | 10 | 62.11 | 61.40 | -10 | 5,784 | -0.17% |
|
| 2025/11/27 | 24 | 61.67 | 11 | 60.33 | 60.40 | 13 | 5,660 | 0.23% |
|
| 2025/11/26 | 1 | 62.60 | 7 | 63.16 | 63.10 | -6 | 5,474 | -0.11% |
|
| 2025/11/25 | 1 | 58.20 | 6 | 59.02 | 59.20 | -5 | 5,161 | -0.10% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 56.80 | 54.90 | -1 | 4,962 | -0.02% |
|
| 2025/11/20 | 0 | 0.00 | 9 | 56.83 | 56.90 | -9 | 4,931 | -0.18% |
|
| 2025/11/18 | 0 | 0.00 | 2 | 55.30 | 54.60 | -2 | 4,880 | -0.04% |
|
| 2025/11/17 | 2 | 53.30 | 0 | 0.00 | 54.70 | 2 | 4,988 | 0.04% |
|
| 2025/11/14 | 11 | 54.64 | 11 | 55.45 | 53.70 | 0 | 5,222 | 0.00% |
|
| 2025/11/12 | 2 | 54.00 | 2 | 54.40 | 54.50 | 0 | 5,411 | 0.00% |
|
| 2025/11/10 | 0 | 0.00 | 4 | 54.38 | 54.90 | -4 | 5,431 | -0.07% |
|
| 2025/11/07 | 10 | 54.40 | 6 | 54.40 | 54.30 | 4 | 5,472 | 0.07% |
|
| 2025/11/06 | 3 | 54.33 | 0 | 0.00 | 54.40 | 3 | 5,543 | 0.05% |
|
| 2025/11/04 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 5,638 | 0.02% |
|
| 2025/11/03 | 1 | 55.40 | 1 | 56.30 | 55.00 | 0 | 5,596 | 0.00% |
|
| 2025/10/31 | 11 | 56.18 | 11 | 56.67 | 55.70 | 0 | 5,576 | 0.00% |
|
| 2025/10/30 | 7 | 56.90 | 1 | 57.10 | 57.20 | 6 | 5,493 | 0.11% |
|
| 2025/10/27 | 6 | 55.00 | 0 | 0.00 | 55.30 | 6 | 5,506 | 0.11% |
|
| 2025/10/23 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 5,547 | 0.02% |
|
| 2025/10/20 | 0 | 0.00 | 5.1 | 56.33 | 56.20 | -5.1 | 6,046 | -0.08% |
|
| 2025/10/17 | 0 | 0.00 | 6.9 | 57.67 | 56.30 | -6.9 | 6,113 | -0.11% |
|
| 2025/10/16 | 2 | 56.80 | 0 | 0.00 | 56.90 | 2 | 5,964 | 0.03% |
|
| 2025/10/15 | 25 | 56.55 | 18 | 56.88 | 56.30 | 7 | 5,956 | 0.12% |
|
| 2025/10/14 | 14 | 59.33 | 20 | 59.86 | 59.00 | -6 | 5,744 | -0.10% |
|
| 2025/10/13 | 5 | 54.80 | 0 | 0.00 | 54.80 | 5 | 5,213 | 0.10% |
|
| 2025/10/09 | 10 | 54.20 | 8 | 54.23 | 54.30 | 2 | 5,207 | 0.04% |
|
| 2025/10/07 | 1 | 53.50 | 1 | 53.80 | 53.80 | 0 | 5,452 | 0.00% |
|
| 2025/10/03 | 6 | 54.10 | 1 | 54.40 | 53.90 | 5 | 5,436 | 0.09% |
|
| 2025/10/02 | 8 | 54.89 | 2 | 54.60 | 54.60 | 6 | 5,414 | 0.11% |
|
| 2025/10/01 | 2 | 56.10 | 2 | 56.40 | 56.30 | 0 | 5,359 | 0.00% |
|
| 2025/09/30 | 1 | 56.50 | 1 | 56.60 | 57.10 | 0 | 5,367 | 0.00% |
|
| 2025/09/26 | 2 | 57.05 | 2 | 57.15 | 56.80 | 0 | 5,360 | 0.00% |
|
| 2025/09/25 | 2 | 56.10 | 4 | 57.53 | 57.90 | -2 | 5,358 | -0.04% |
|
| 2025/09/24 | 1 | 56.30 | 2 | 56.10 | 56.10 | -1 | 5,329 | -0.02% |
|
| 2025/09/23 | 4 | 55.55 | 2 | 55.30 | 55.30 | 2 | 5,342 | 0.04% |
|
| 2025/09/22 | 5 | 56.80 | 0 | 0.00 | 56.50 | 5 | 5,346 | 0.09% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 5,367 | -0.02% |
|
| 2025/09/18 | 0 | 0.00 | 10 | 57.70 | 58.00 | -10 | 5,424 | -0.18% |
|
| 2025/09/17 | 0 | 0.00 | 3 | 57.23 | 56.60 | -3 | 5,414 | -0.06% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 5,452 | -0.02% |
|
| 2025/09/10 | 2 | 56.80 | 1 | 57.00 | 56.80 | 1 | 5,796 | 0.02% |
|
| 2025/09/05 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 6,147 | 0.02% |
|
| 2025/09/02 | 10 | 54.80 | 0 | 0.00 | 55.60 | 10 | 6,309 | 0.16% |
|
| 2025/09/01 | 2 | 56.40 | 2 | 55.50 | 55.30 | 0 | 6,357 | 0.00% |
|