券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/26 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 752 | 0.27% |
|
| 2026/08/25 | 0 | 0.00 | 10 | 25.00 | 24.50 | -10 | 727 | -1.37% |
|
| 2026/08/24 | 0 | 25.35 | 5 | 25.40 | 23.90 | -5 | 588 | -0.85% |
|
| 2026/07/17 | 0 | 0.00 | 50 | 21.05 | 21.00 | -50 | 334 | -14.96% |
|
| 2026/07/16 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 335 | 0.30% |
|
| 2026/07/14 | 2 | 21.25 | 0 | 0.00 | 21.35 | 2 | 342 | 0.58% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 422 | -0.24% |
|
| 2026/06/04 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 449 | 0.22% |
|
| 2026/06/01 | 0 | 0.00 | 5 | 22.10 | 22.80 | -5 | 584 | -0.86% |
|
| 2026/05/27 | 3 | 21.85 | 3 | 21.60 | 21.65 | 0 | 928 | 0.00% |
|
| 2026/05/26 | 3 | 21.85 | 3 | 21.85 | 21.85 | 0 | 929 | 0.00% |
|
| 2026/05/25 | 3 | 21.95 | 3 | 21.90 | 21.85 | 0 | 930 | 0.00% |
|
| 2026/05/18 | 1 | 21.20 | 2 | 21.40 | 21.55 | -1 | 922 | -0.11% |
|
| 2026/05/14 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 936 | 0.53% |
|
| 2026/05/12 | 10 | 21.99 | 0 | 0.00 | 22.00 | 10 | 935 | 1.07% |
|
| 2026/05/08 | 2 | 22.73 | 0 | 0.00 | 22.30 | 2 | 936 | 0.21% |
|
| 2026/05/07 | 0 | 0.00 | 6 | 22.55 | 22.65 | -6 | 944 | -0.63% |
|
| 2026/04/27 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 975 | -0.51% |
|
| 2026/04/21 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 978 | 0.20% |
|
| 2026/04/17 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 981 | 0.51% |
|
| 2026/03/23 | 0 | 0.00 | 17 | 23.30 | 23.30 | -17 | 999 | -1.70% |
|
| 2026/03/19 | 5 | 24.50 | 1 | 25.00 | 24.40 | 4 | 996 | 0.40% |
|
| 2026/03/18 | 0 | 0.00 | 3 | 26.35 | 26.10 | -3 | 983 | -0.30% |
|
| 2026/03/17 | 3 | 25.85 | 0 | 0.00 | 26.10 | 3 | 974 | 0.31% |
|
| 2026/03/12 | 2 | 26.35 | 0 | 0.00 | 25.90 | 2 | 962 | 0.21% |
|
| 2026/03/11 | 3 | 25.77 | 0 | 0.00 | 25.85 | 3 | 996 | 0.30% |
|
| 2026/03/10 | 3 | 25.70 | 1 | 25.80 | 25.70 | 2 | 990 | 0.20% |
|
| 2026/03/09 | 0 | 0.00 | 6 | 27.03 | 26.35 | -6 | 984 | -0.61% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 27.00 | 25.80 | -1 | 906 | -0.11% |
|
| 2026/03/05 | 20 | 26.69 | 3 | 25.70 | 25.70 | 17 | 883 | 1.92% |
|
| 2026/03/04 | 26 | 28.00 | 20 | 27.88 | 26.10 | 6 | 844 | 0.71% |
|
| 2026/03/03 | 3 | 26.32 | 52 | 26.22 | 27.75 | -49 | 621 | -7.88% |
|
| 2026/02/25 | 0 | 0.00 | 20 | 24.67 | 24.65 | -20 | 494 | -4.04% |
|
| 2026/02/23 | 0 | 24.55 | 0 | 0.00 | 24.70 | 0 | 502 | 0.01% |
|
| 2026/02/06 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 521 | 0.96% |
|
| 2026/02/05 | 1 | 25.30 | 0 | 0.00 | 24.60 | 1 | 521 | 0.19% |
|
| 2026/02/03 | 10 | 24.20 | 0 | 0.00 | 24.10 | 10 | 506 | 1.97% |
|
| 2026/01/30 | 23.5 | 24.46 | 0 | 0.00 | 24.35 | 23.5 | 501 | 4.68% |
|
| 2026/01/29 | 7.5 | 24.83 | 1 | 25.20 | 24.80 | 6.5 | 500 | 1.30% |
|
| 2026/01/28 | 3 | 25.65 | 2 | 24.85 | 24.90 | 1 | 492 | 0.20% |
|
| 2026/01/07 | 0 | 0.00 | 3 | 23.88 | 24.05 | -3 | 824 | -0.36% |
|
| 2026/01/02 | 10 | 24.63 | 0 | 0.00 | 24.05 | 10 | 814 | 1.23% |
|
| 2025/12/26 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 804 | 0.00% |
|
| 2025/12/18 | 0 | 23.55 | 0 | 0.00 | 23.15 | 0 | 799 | 0.00% |
|
| 2025/12/04 | 4 | 25.75 | 2 | 25.15 | 25.20 | 2 | 783 | 0.26% |
|
| 2025/11/11 | 0 | 0.00 | 5 | 24.83 | 24.75 | -5 | 711 | -0.70% |
|
| 2025/11/04 | 0 | 0.00 | 5 | 25.35 | 25.05 | -5 | 728 | -0.69% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 26.05 | 25.55 | -1 | 720 | -0.14% |
|
| 2025/10/30 | 5 | 26.10 | 0 | 0.00 | 26.40 | 5 | 708 | 0.71% |
|
| 2025/10/17 | 18 | 26.63 | 5 | 26.05 | 25.35 | 13 | 622 | 2.09% |
|
| 2025/10/15 | 6 | 25.43 | 1 | 25.55 | 25.35 | 5 | 546 | 0.92% |
|
| 2025/10/14 | 1 | 26.55 | 0 | 0.00 | 27.30 | 1 | 443 | 0.23% |
|
| 2025/10/07 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 394 | 0.25% |
|
| 2025/10/03 | 0 | 0.00 | 0 | 24.90 | 24.70 | 0 | 394 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 394 | -0.25% |
|
| 2025/09/09 | 0 | 0.00 | 1 | 26.15 | 25.95 | -1 | 404 | -0.25% |
|