台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.01%
  • 成交量
    5,054
  • 產業
    上市 航運類股
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284844.522.344.3244.0045.711,8520.39%
2024/03/27144.451.144.7044.45-0.113,5930.00%
2024/03/26844.7100.0044.55814,9210.05%
2024/03/25345.38345.5045.40015,3530.00%
2024/03/22445.2000.0045.30416,1050.02%
2024/03/2100.00245.6545.10-216,959-0.01%
2024/03/1800.00145.6545.65-117,526-0.01%
2024/03/15745.82244.3546.45517,7780.03%
2024/03/14247.631147.1547.10-917,606-0.05%
2024/03/13549.68150.1049.00417,4840.02%
2024/03/1200.00049.3049.45017,4290.00%
2024/03/08149.50249.6048.65-117,905-0.01%
2024/03/07148.8000.0048.10118,2410.01%
2024/03/06148.5000.0048.40118,3900.01%
2024/03/05449.98249.8049.35218,3790.01%
2024/03/012449.63149.3549.902318,3760.13%
2024/02/295.150.11450.2350.401.118,2470.01%
2024/02/2700.00248.4048.10-217,884-0.01%
2024/02/26149.0500.0048.80117,8330.01%
2024/02/2300.002.250.1649.65-2.217,845-0.01%
2024/02/2200.00150.2050.00-117,821-0.01%
2024/02/2100.00349.4049.00-317,723-0.02%
2024/02/20148.45148.8548.65017,6750.00%
2024/02/161047.20447.3547.30617,8190.03%
2024/02/1500.00147.2047.20-117,961-0.01%
2024/02/05048.0000.0047.75017,9430.00%
2024/02/02548.3600.0048.20517,9830.03%
2024/02/01349.75249.7849.65117,8680.01%
2024/01/31148.9500.0048.90117,8390.01%
2024/01/24150.90150.8050.50017,8110.00%
2024/01/23150.30150.4050.20017,8460.00%
2024/01/22150.5000.0050.70117,8890.01%
2024/01/19251.801351.4651.20-1117,791-0.06%
2024/01/1800.00152.5052.50-117,695-0.01%
2024/01/17151.00351.0051.00-217,539-0.01%
2024/01/161352.5700.0052.001317,3830.07%
2024/01/1500.00653.5052.80-617,235-0.03%
2024/01/1230.452.803252.5152.50-1.617,179-0.01%
2024/01/103.250.551350.8450.70-9.816,960-0.06%
2024/01/098.353.281752.1552.40-8.716,693-0.05%
2024/01/0812.156.59556.1056.207.116,2100.04%
2024/01/05957.621157.7457.90-215,999-0.01%
2024/01/049757.9483.157.0657.0013.915,5580.09%
2024/01/03256.00354.9055.00-114,793-0.01%
2024/01/022056.49756.7454.701314,5120.09%
2023/12/2800.00255.2555.20-213,906-0.01%
2023/12/272257.752056.6056.60213,7950.01%
2023/12/26355.60255.8056.00113,5320.01%
2023/12/2514.156.64654.7754.508.113,1400.06%
2023/12/222659.744160.2060.10-1512,342-0.12%
2023/12/212458.4315.158.1759.608.910,5700.08%
2023/12/20252.70951.4054.50-79,261-0.08%
2023/12/192353.4924.152.4452.30-18,798-0.01%
2023/12/181052.115.252.8252.904.88,1160.06%
2023/12/152250.50950.7050.60137,3350.18%
2023/12/14449.0600.0049.0547,0800.06%
2023/12/13350.83251.9050.1016,9250.01%
2023/12/1200.00152.6051.80-17,366-0.01%
2023/12/11552.3000.0052.4057,1920.07%
2023/12/0600.00150.4051.30-16,957-0.01%
2023/12/05152.50851.2452.00-76,865-0.10%
2023/12/041851.033351.3552.50-156,511-0.23%
2023/12/01947.98648.6548.6536,0980.05%
2023/11/2900.00246.8546.55-26,006-0.03%
2023/11/2800.00147.0047.00-16,013-0.02%
2023/11/2400.00245.5845.50-25,985-0.03%
2023/11/22245.6000.0045.6526,0520.03%
2023/11/21746.6900.0046.5576,0100.12%
2023/11/2000.00846.9946.95-86,094-0.13%
2023/11/15147.85147.3547.8506,2300.00%
2023/11/14546.2500.0046.1056,2890.08%
2023/11/0700.000.446.3046.25-0.46,245-0.01%
2023/11/0600.00047.2047.4506,2400.00%
2023/11/0300.002047.5847.70-206,210-0.32%
2023/11/0200.002047.0047.10-206,237-0.32%
2023/11/01146.2000.0046.4016,2460.02%
2023/10/31446.88347.0046.2016,2720.02%
2023/10/30246.00447.0047.45-26,225-0.03%
2023/10/27145.50445.4545.50-36,150-0.05%
2023/10/2300.00544.9044.50-56,394-0.08%
2023/10/20145.0000.0044.9016,4150.02%
2023/10/19745.58345.5845.6046,4560.06%
2023/10/1800.002.344.6644.85-2.36,467-0.04%
2023/10/16244.43244.9845.0006,5490.00%
2023/10/13144.5500.0044.2516,6100.02%
2023/10/11245.8000.0045.2526,6470.03%
2023/10/03246.8000.0046.0027,1340.03%
2023/10/02747.6400.0047.3577,2300.10%
2023/09/28149.3000.0048.3017,2910.01%
2023/09/27349.50349.2048.4007,6360.00%
2023/09/25149.30149.4049.2009,1970.00%
2023/09/22150.0000.0049.5019,4630.01%
2023/09/21450.1000.0049.8049,5320.04%
2023/09/205652.235051.3051.3069,4900.06%
2023/09/19150.70450.5050.50-39,382-0.03%
2023/09/18450.50450.7050.9009,3760.00%
2023/09/15250.101850.9650.60-169,386-0.17%
2023/09/14348.57948.2848.85-68,722-0.07%
2023/09/1300.002.246.4346.65-2.28,628-0.03%
2023/09/1200.001346.3446.80-138,725-0.15%
2023/09/11046.0000.0046.0008,7190.00%
2023/09/0800.006646.4246.30-668,781-0.75%
2023/09/0600.00246.8046.30-28,880-0.02%
2023/09/0400.000.246.5046.50-0.29,1620.00%
2023/09/0163.245.1800.0044.9063.29,1670.69%
2023/08/31145.9000.0045.3019,2610.01%
2023/08/30045.8500.0045.8509,2420.00%
2023/08/29045.7000.0045.3509,3240.00%
2023/08/28045.6500.0046.1009,3940.00%
2023/08/25046.0000.0045.9009,4990.00%
2023/08/241.146.0400.0046.001.19,5660.01%
2023/08/23548.7800.0047.5559,4780.05%
2023/08/225.348.7400.0048.705.39,4350.06%
2023/08/181151.341650.4450.50-59,404-0.05%
2023/08/1700.00247.4547.90-29,202-0.02%
2023/08/16247.50147.5547.6019,2320.01%
2023/08/15049.2000.0049.0009,2360.00%
2023/08/10150.0000.0050.1019,3790.01%
2023/08/08150.0000.0050.1019,4720.01%
2023/08/07150.30350.3350.50-29,594-0.02%
2023/08/01251.0000.0051.1029,7060.02%
2023/07/3100.00850.7050.40-89,784-0.08%
2023/07/28351.371051.2551.80-79,824-0.07%
2023/07/2700.00050.4050.4009,9170.00%
2023/07/264.949.65149.5549.453.99,9440.04%
2023/07/25049.2000.0049.2009,9720.00%
2023/07/246.649.69149.6049.305.610,0700.06%
2023/07/21251.25950.8150.90-710,120-0.07%
2023/07/20851.701151.8051.90-310,171-0.03%
2023/07/19351.136.150.8050.90-3.110,214-0.03%
2023/07/18151.20450.8850.40-310,362-0.03%
2023/07/1700.00150.8051.00-110,322-0.01%
2023/07/14350.8796.150.1550.40-93.110,323-0.90%
2023/07/138.249.964150.1249.30-32.810,335-0.32%
2023/07/123.352.26151.8051.602.310,2610.02%
2023/07/11254.19653.6353.60-410,245-0.04%
2023/07/102.153.9000.0053.602.110,2590.02%
2023/07/07256.60056.7056.70210,0900.02%
2023/07/0610.457.606.157.8157.604.39,9720.04%
2023/07/05257.55757.1357.70-59,939-0.05%
2023/07/0473.161.658260.3557.30-99,675-0.09%
2023/07/03658.441158.2558.90-58,716-0.06%
2023/06/301059.060.159.0059.00108,2160.12%
2023/06/2948.157.60157.3057.3047.17,9410.59%
2023/06/28158.6000.0058.4017,8800.01%
2023/06/271458.9600.0058.80147,8730.18%
2023/06/26359.4000.0058.8037,8710.04%
2023/06/211260.0000.0060.20127,8650.15%
2023/06/19761.5900.0061.1077,8920.09%
2023/06/15361.70561.7061.70-27,940-0.03%
2023/06/14562.7000.0062.2058,0670.06%
2023/06/1300.00261.9061.80-28,375-0.02%
2023/06/12160.90561.7662.10-48,862-0.05%
2023/06/09561.46561.5061.8009,5530.00%
2023/06/08262.25061.0061.5029,6870.02%
2023/06/0700.00459.6559.80-49,917-0.04%
2023/06/06259.205.159.0659.50-3.19,925-0.03%
2023/06/05158.1000.0058.0019,9580.01%
2023/06/02258.0000.0058.10210,0050.02%
2023/06/012.156.97157.4057.101.110,0590.01%
2023/05/31158.8000.0058.00110,1040.01%
2023/05/30358.87259.3058.70110,2810.01%
2023/05/2900.00259.8060.00-210,361-0.02%
2023/05/262458.70159.1058.902310,5950.22%
2023/05/25259.406.359.3358.70-4.310,907-0.04%
2023/05/2200.00259.4060.20-211,482-0.02%
2023/05/1900.002.360.4660.30-2.311,432-0.02%
2023/05/18159.9000.0059.60111,3690.01%
2023/05/17159.80160.0060.20011,3900.00%
2023/05/16359.8300.0059.60311,3670.03%
2023/05/1500.003.558.6660.20-3.511,413-0.03%
2023/05/12159.201059.1059.20-911,434-0.08%
2023/05/111059.53359.1059.10711,4470.06%
2023/05/10361.00561.8861.60-211,368-0.02%
2023/05/09160.2000.0060.20111,3940.01%
2023/05/08859.62459.4059.40411,5360.03%
2023/05/05159.900.660.0059.500.411,8980.00%
2023/05/04260.2100.0060.10211,9840.02%
2023/05/03661.72460.8360.50212,0040.02%
2023/05/02463.25363.5063.20111,9700.01%
2023/04/28264.8000.0065.00212,0840.02%
2023/04/27962.76663.3363.70312,1760.02%
2023/04/26662.90163.1063.70512,2530.04%
2023/04/251664.54264.3064.201412,2580.11%
2023/04/213.366.05565.1065.00-1.712,497-0.01%
2023/04/190.968.1000.0068.000.912,6300.01%
2023/04/18169.00569.9469.00-412,772-0.03%
2023/04/17070.405.670.7470.50-5.512,889-0.04%
2023/04/14169.8000.0069.90113,0410.01%
2023/04/13168.5000.0068.50113,2350.01%
2023/04/12269.2000.0068.80213,4420.01%
2023/04/11368.90168.6068.60213,7400.01%
2023/04/101.168.921.169.6168.80014,1350.00%
2023/04/071469.59169.0069.401314,5050.09%
2023/04/06268.050.768.1067.801.414,9530.01%
2023/03/30169.0000.0068.50117,1260.01%
2023/03/290.169.0000.0068.800.117,6490.00%
2023/03/28170.70169.9069.30018,2030.00%
2023/03/27469.9000.0069.70418,9920.02%
2023/03/24169.90269.8570.50-119,983-0.01%
2023/03/231669.470.369.9069.9015.720,1250.08%
2023/03/22169.502070.2070.40-1920,171-0.09%
2023/03/21269.7000.0069.00220,2260.01%
2023/03/2000.00170.2069.60-120,233-0.01%
2023/03/17769.11568.8469.00220,2030.01%
2023/03/1652.367.791668.9368.2036.320,1280.18%
2023/03/154171.666571.4171.00-2419,886-0.12%
2023/03/1418.173.082073.5272.50-1.919,571-0.01%
2023/03/131180.69780.1980.50418,8980.02%
2023/03/104.180.786.180.9079.10-218,755-0.01%
2023/03/09280.0000.0080.10218,5270.01%
2023/03/0800.00280.2079.00-218,647-0.01%
2023/03/0700.000.480.6080.70-0.418,6990.00%
2023/03/0600.005.280.3780.60-5.218,803-0.03%
2023/03/03481.10480.5081.10019,0160.00%
2023/03/02680.951780.7180.70-1119,149-0.06%
2023/03/01178.30577.7078.60-418,998-0.02%
2023/02/24580.206.179.2079.60-1.118,961-0.01%
2023/02/231679.401579.1679.20118,8290.01%
2023/02/22677.785.378.0076.700.718,5920.00%
2023/02/213577.8531.177.2177.503.918,3440.02%
2023/02/20173.00273.7074.00-118,296-0.01%
2023/02/15174.2000.0073.70119,0730.01%
2023/02/14274.70274.8074.80019,3290.00%
2023/02/13073.80073.7073.80019,4740.00%
2023/02/100.176.00276.0075.50-219,706-0.01%
2023/02/093.177.56176.8076.902.120,0250.01%
2023/02/08577.78477.6377.90120,2790.00%
2023/02/06376.54176.9076.10220,4820.01%
2023/02/031281.371480.2179.50-220,459-0.01%
2023/02/02178.60877.5578.60-720,220-0.03%
2023/02/0100.00277.0076.70-220,217-0.01%
2023/01/31675.83075.7075.90620,3130.03%
2023/01/17274.05274.5573.60020,4330.00%
2023/01/16373.573.173.2773.70-0.120,4750.00%
2023/01/13574.58474.5074.50120,4240.00%
2023/01/12075.30174.1074.10-120,5360.00%
2023/01/11176.90277.5076.10-120,4730.00%
2023/01/09377.90377.6777.50020,6390.00%
2023/01/063.176.64477.3877.80-120,7090.00%
2023/01/05478.48578.0477.10-120,7620.00%
2023/01/044.177.38277.1077.102.120,9030.01%
2023/01/03580.9600.0079.20520,8250.02%
2022/12/30280.657.180.4980.10-5.120,753-0.02%
2022/12/295.179.391.179.7379.20420,6370.02%
2022/12/28679.8011.182.0079.00-5.120,583-0.02%
2022/12/275984.216282.4382.10-320,463-0.01%
2022/12/26783.2910.983.8282.40-3.920,553-0.02%
2022/12/2321.285.74685.4086.2015.220,3440.07%
2022/12/226384.20107.184.5887.20-44.119,732-0.22% 大賣/
2022/12/21100.179.836279.6179.8038.118,5790.21%
2022/12/206677.2166.177.8276.70-0.118,2850.00%
2022/12/194779.633976.5876.20818,0860.04%
2022/12/163377.4569.278.0778.80-36.217,509-0.21%
2022/12/152071.9023.372.6072.50-3.316,827-0.02%
2022/12/14169.5000.0070.70117,2230.01%
2022/12/13470.80270.6570.30217,3310.01%
2022/12/12269.651169.4869.30-917,584-0.05%
2022/12/09570.0400.0070.10517,8140.03%
2022/12/07769.641769.3169.10-1018,250-0.05%
2022/12/061472.600.173.0070.6013.918,2540.08%
2022/12/05374.27174.6074.30218,3900.01%
2022/12/0200.00274.9074.50-218,584-0.01%
2022/12/01676.07575.8475.30118,7740.01%
2022/11/30575.24675.8076.10-118,698-0.01%
2022/11/29274.00173.7074.70118,7690.01%
2022/11/28373.77274.2072.90118,9980.01%
2022/11/25376.20476.4574.90-118,973-0.01%
2022/11/241274.674.873.6875.407.319,0000.04%
2022/11/2300.000.369.5071.10-0.318,7850.00%
2022/11/2200.00370.0069.10-318,934-0.02%
2022/11/211370.551770.6269.50-418,878-0.02%
2022/11/1812.172.77373.3771.809.118,8430.05%
2022/11/161175.30274.6075.30918,9100.05%
2022/11/1500.00473.8874.60-418,998-0.02%
2022/11/14174.70674.6274.10-518,805-0.03%
2022/11/11474.30874.5373.50-418,698-0.02%
2022/11/103574.139974.0774.40-6418,395-0.35%
2022/11/09872.081171.6572.00-318,244-0.02%
2022/11/08571.141272.2670.40-718,282-0.04%
2022/11/072070.201269.7470.00818,0090.04%
2022/11/04367.20167.4066.60217,7590.01%
2022/11/03165.801765.4165.80-1617,605-0.09%
2022/11/02267.90867.0066.50-617,748-0.03%
2022/11/01166.2000.0066.00117,5900.01%
2022/10/31567.26468.2067.70117,5960.01%
2022/10/2800.00570.5068.50-517,585-0.03%
2022/10/270.370.20270.0070.50-1.717,529-0.01%
2022/10/2600.002167.4869.20-2117,483-0.12%
2022/10/25369.03169.3067.70217,3950.01%
2022/10/242070.353068.8868.50-1017,586-0.06%
2022/10/2100.00067.0066.50017,5700.00%
2022/10/20165.0000.0066.90117,5780.01%
2022/10/1900.001168.5267.90-1117,706-0.06%
2022/10/181066.573566.7067.00-2517,674-0.14%
2022/10/17564.64264.4064.90317,7050.02%
2022/10/1400.003069.1068.80-3017,512-0.17%
2022/10/13067.87067.0065.40017,8730.00%
2022/10/12468.60168.3068.30318,2520.02%
2022/10/11872.30872.1572.20018,1030.00%
2022/10/07373.831174.4773.20-817,998-0.04%
2022/10/06173.302173.0173.60-2018,048-0.11%
2022/10/05273.85373.1072.90-118,103-0.01%
2022/10/034269.944470.2070.30-218,110-0.01%
2022/09/30164.8000.0066.80117,9940.01%
2022/09/292.267.97367.3366.50-0.817,9660.00%
2022/09/28767.691866.4165.70-1117,990-0.06%
2022/09/27570.70569.9071.00018,3550.00%
2022/09/261171.1121.170.5669.40-10.118,480-0.05%
2022/09/235076.963575.0374.901518,6200.08%
2022/09/221075.550.574.2074.709.518,8610.05%
2022/09/21477.43478.1278.30019,1040.00%
2022/09/20075.30075.6075.10019,1630.00%
2022/09/192677.091077.1574.101619,6300.08%
2022/09/164379.10379.0780.704019,9250.20%
2022/09/152879.503080.7180.70-220,286-0.01%
2022/09/14276.30276.4079.10020,5460.00%
2022/09/13277.707.178.2577.70-5.120,614-0.02%
2022/09/12177.102577.2276.90-2420,925-0.11%
2022/09/0800.00772.9774.10-720,836-0.03%
2022/09/07573.70575.8074.50020,9080.00%
2022/09/06377.60977.5376.80-620,750-0.03%
2022/09/054177.1538.576.2476.202.520,6920.01%
2022/09/0220.679.817.278.8378.0013.420,5810.07%
2022/09/012.484.394.384.0983.70-220,346-0.01%
2022/08/3118.184.5422.885.7586.80-4.720,415-0.02%
2022/08/30586.620.586.4386.104.620,1290.02%
2022/08/291086.86387.6086.30720,1110.03%
2022/08/261593.481793.4293.10-220,046-0.01%
2022/08/253192.233992.6492.80-820,010-0.04%
2022/08/24893.491293.3091.30-420,068-0.02%
2022/08/23195.00194.6094.60020,0900.00%
2022/08/22996.571295.1095.10-320,154-0.01%
2022/08/192100.502101.25100.50020,0210.00%
2022/08/186100.503.1100.05101.002.920,2200.01%
2022/08/174101.251101.00101.50320,6970.01%
2022/08/16899.9614100.0099.90-621,251-0.03%
2022/08/157101.503101.99101.50421,8710.02%
2022/08/124104.5000.00104.50421,7700.02%
2022/08/111104.502103.50103.00-121,9010.00%
2022/08/106.1104.671.1103.53103.00521,8850.02%
2022/08/0940.1105.104105.12105.0036.121,9370.16%
2022/08/083.1106.342.1107.26107.50121,8260.00%
2022/08/053106.0113106.88107.50-1021,846-0.05%
2022/08/045103.001.1103.97104.00421,9210.02%
2022/08/036105.009104.78104.50-321,955-0.01%
2022/08/027104.0711.1104.01105.00-4.122,088-0.02%
2022/08/011107.0111107.05107.50-1022,109-0.05%
2022/07/2914105.9731107.18107.00-1722,202-0.08%
2022/07/284103.121102.02102.00322,1180.01%
2022/07/2711101.9512104.08104.50-122,0910.00%
2022/07/269.1101.396100.50100.503.122,0990.01%
2022/07/258104.750104.50104.00821,9520.04%
2022/07/223.1106.182106.75106.501.121,9930.00%
2022/07/213105.5010.1105.50105.50-7.122,013-0.03%
2022/07/2035.1106.6744.1106.84103.50-921,989-0.04%
2022/07/1971.2126.1353128.60131.0018.221,5980.08%
2022/07/1830120.5030118.50121.00021,1470.00%
2022/07/1427.1115.9624117.98118.503.121,2190.01%
2022/07/1300.002115.25113.50-221,063-0.01%
2022/07/121115.422113.00112.00-120,9660.00%
2022/07/0840120.8339120.54120.50120,6750.00%
2022/07/074114.256115.75116.50-220,505-0.01%
2022/07/069113.502115.00113.50720,5000.03%
2022/07/056116.755113.30116.00120,4050.00%
2022/07/044113.254113.75115.50019,9480.00%
2022/07/013114.5018114.94111.00-1519,836-0.08%
2022/06/3000.006119.17119.00-619,480-0.03%
2022/06/2931123.3121120.43120.001019,1550.05%
2022/06/28104129.14133126.27128.00-2918,787-0.15% 大買/大賣/
2022/06/2756124.0137126.19128.001918,4120.10%
2022/06/2458115.4161115.98116.50-317,937-0.02%
2022/06/2312112.627114.93110.50517,6170.03%
2022/06/2267121.0872116.10120.00-517,276-0.03%
2022/06/214.1120.0223.5123.38123.50-19.416,758-0.12%
2022/06/206.3125.1329.2121.78119.50-22.916,534-0.14%
2022/06/1743.1132.0118131.20131.0025.116,1560.16%
2022/06/1652.2139.4172133.65131.00-19.815,984-0.12%
2022/06/154141.881140.50140.50316,0300.02%
2022/06/1417142.241143.00143.001616,3800.10%
2022/06/138.3143.6621143.07143.00-12.717,312-0.07%
2022/06/1018.1151.238150.00150.0010.117,7350.06%
2022/06/0922.1156.824157.00155.0018.117,9770.10%
2022/06/082160.5017.1160.53161.50-15.118,124-0.08%
2022/06/0712159.0811159.09159.00118,5650.01%
2022/06/066160.834161.63158.50219,0860.01%
2022/06/023.1158.842158.50158.501.119,6720.01%
2022/06/015160.505.3160.29159.50-0.320,7340.00%
2022/05/3122.2157.6210156.85157.0012.222,0470.06%
2022/05/306.1159.517.1159.72158.50-122,4050.00%
2022/05/272.1157.802159.00160.500.122,7060.00%
2022/05/2617.1161.389161.56156.508.123,0320.03%
2022/05/257.1161.346161.08160.501.123,1960.00%
2022/05/244.1164.343163.50161.501.123,4150.00%
2022/05/238154.5022.3162.49163.50-14.323,452-0.06%
2022/05/202147.757148.07149.00-523,616-0.02%
2022/05/193142.172143.75146.00124,5280.00%
2022/05/183144.675146.20147.50-225,491-0.01%
2022/05/175.1145.025146.10143.000.126,0340.00%
2022/05/167149.0711149.64148.00-426,380-0.02%
2022/05/135152.504152.00153.50126,7550.00%
2022/05/123.1148.000.2149.12148.502.927,8520.01%
2022/05/1132151.9832151.52151.50028,0480.00%
2022/05/1032.3151.4430152.50151.502.328,4260.01%
2022/05/0900.000.1149.00148.00-0.128,8420.00%
2022/05/069.1147.368151.19151.501.129,8430.00%
2022/05/0541.1151.4282152.37153.00-40.929,960-0.14%
2022/05/042.1150.4523148.96148.50-20.929,923-0.07%
2022/05/0310145.002.2145.70146.007.830,1230.03%
2022/04/292147.005146.89146.00-330,426-0.01%
2022/04/2817.1143.242143.02142.0015.130,6150.05%
2022/04/274.1143.971142.50144.003.130,6480.01%
2022/04/2618.2148.511.5146.77145.0016.730,7610.05%
2022/04/2523149.461149.50148.002230,8600.07%
2022/04/226156.422157.25156.00430,8900.01%
2022/04/217158.571159.00157.50631,0980.02%
2022/04/205.1157.979155.50155.50-3.931,348-0.01%
2022/04/1952154.9262155.82156.00-1031,482-0.03%
2022/04/186.1151.0200.00151.006.131,7280.02%
2022/04/153.2154.383155.67155.000.232,0360.00%
2022/04/1426155.6300.00154.502632,1630.08%
2022/04/131156.501.1156.50158.00-0.132,2530.00%
2022/04/1212.1149.7310151.25153.002.132,3110.01%
2022/04/1112154.8313152.92151.50-132,3510.00%
2022/04/089154.2810154.65154.00-132,9470.00%
2022/04/075150.602151.50149.50333,0630.01%
2022/04/0616155.135155.00156.001133,0930.03%
2022/04/013159.653160.00160.00033,4780.00%
2022/03/315157.501157.00158.50433,5280.01%
2022/03/305159.119158.00160.00-433,688-0.01%
2022/03/2919156.9516154.50154.50333,7690.01%
2022/03/282155.2510153.45156.00-834,092-0.02%
2022/03/2521.2155.0600.00153.5021.234,4670.06%
2022/03/2410161.5000.00160.001034,8570.03%
2022/03/232165.5000.00163.00235,5660.01%
2022/03/225164.501167.00162.50436,2220.01%
2022/03/211163.001164.50163.00037,1260.00%
2022/03/1810.1162.4000.00163.0010.138,2610.03%
2022/03/179163.289166.22168.00038,8410.00%
2022/03/1671.1172.2189163.02161.50-17.939,919-0.04%
2022/03/1532177.974181.50172.502839,9440.07%
2022/03/147178.716.1180.56182.000.941,0300.00%
2022/03/1117174.6512175.25175.00542,4730.01%
2022/03/1022179.6616177.09176.50643,2490.01%
2022/03/0914173.937175.29174.00743,8570.02%
2022/03/0829175.6415172.43170.501444,4600.03%
2022/03/0741.1188.3015189.97180.0026.143,8650.06%
2022/03/0446.1193.5948.1195.60192.00-243,0420.00%
2022/03/0319.6193.2931194.08192.00-11.441,921-0.03%
2022/03/0229192.8421190.55190.50841,7740.02%
2022/03/0125190.0443192.63193.00-1841,636-0.04%
2022/02/2511188.7313186.96187.00-241,3910.00%
2022/02/2462184.7958186.52182.00441,2180.01%
2022/02/2311189.4518189.67190.00-740,843-0.02%
2022/02/2274184.3444182.02181.503040,4880.07%
2022/02/2123196.3017196.32195.00639,7620.02%
2022/02/1830.2194.9924.1188.66194.506.139,0310.02%
2022/02/1714185.4319186.39183.00-538,225-0.01%
2022/02/1613184.0022183.57183.50-937,912-0.02%
2022/02/155180.004181.25178.50138,2060.00%
2022/02/1412181.5026.1181.22180.00-14.138,783-0.04%
2022/02/114174.384175.00172.00038,3900.00%
2022/02/1017174.211176.00175.501639,0370.04%
2022/02/0917173.415174.80173.501239,7410.03%
2022/02/0860.1170.4789169.99172.00-28.939,830-0.07%
2022/02/078150.1324160.23162.00-1639,996-0.04%
2022/01/263149.5020148.25147.50-1741,239-0.04%
2022/01/2537148.9618148.31145.501941,5810.05%
2022/01/2418149.424152.13153.001441,8130.03%
2022/01/218154.696154.08151.50242,1370.00%
2022/01/209161.4400.00161.00942,2900.02%
2022/01/1919162.971163.50161.501842,5240.04%
2022/01/1828166.147167.71166.002142,7150.05%
2022/01/1712167.584166.25166.00843,5500.02%
2022/01/141170.0021168.55173.50-2044,029-0.05%
2022/01/1321174.3813171.04168.50844,4600.02%
2022/01/126180.834178.88176.00244,7250.00%
2022/01/1123182.1737180.58181.50-1445,521-0.03%
2022/01/1011183.0500.00179.501146,6050.02%
2022/01/0710187.401187.99187.50947,3150.02%
2022/01/061189.506191.58191.00-548,866-0.01%
2022/01/0516190.1615192.80191.00149,7260.00%
2022/01/047187.003187.00191.50450,4990.01%
2022/01/0320190.4516185.97187.50451,2960.01%
2021/12/3012198.582199.00198.501051,8270.02%
2021/12/293201.335200.80201.00-252,7780.00%
2021/12/2811202.1416204.44200.50-554,654-0.01%
2021/12/276198.753199.33199.00355,4510.01%
2021/12/248200.384200.13199.00456,3260.01%
2021/12/2325203.5812204.00200.001356,3220.02%
2021/12/2215203.9712203.38204.00356,5400.01%
2021/12/216203.8225.1203.70207.00-19.156,543-0.03%
2021/12/2018197.2821198.81199.00-356,620-0.01%
2021/12/1725200.5018201.22200.00756,6440.01%
2021/12/1612199.1719200.95196.50-756,315-0.01%
2021/12/1518194.259196.06199.00956,1960.02%
2021/12/1447.1197.4736194.18189.5011.156,1560.02%
2021/12/1321206.7941206.74201.50-2055,319-0.04%
2021/12/1052206.4719208.24210.503355,5530.06%
2021/12/0939.1204.3019.1201.01208.002054,8940.04%
2021/12/0832.1197.4723199.54197.00954,7150.02%
2021/12/0725.1185.6567.2185.49191.00-42.154,241-0.08%
2021/12/0614175.3919174.79176.50-553,587-0.01%
2021/12/0314169.112168.25164.501253,6250.02%
2021/12/026159.0035.1164.68169.50-29.153,692-0.05%
2021/12/0100.001154.50154.50-153,0990.00%
2021/11/302155.254155.63156.50-253,5530.00%
2021/11/293152.672153.50153.00154,1500.00%
2021/11/2613156.195158.30152.00855,2600.01%
2021/11/257157.4319157.79157.50-1255,943-0.02%
2021/11/244153.0000.00154.00456,5300.01%
2021/11/2313155.041155.50154.001258,3280.02%
2021/11/227156.431155.50154.50660,2060.01%
2021/11/195157.603158.00156.00261,8710.00%
2021/11/184161.8815161.20160.50-1164,140-0.02%
2021/11/176157.502160.50158.50466,0100.01%
2021/11/166161.088159.75161.00-267,3780.00%
2021/11/1514.1159.916161.58157.008.169,8560.01%
2021/11/1210158.7511159.32159.00-171,2110.00%
2021/11/1143.4166.7320174.23159.5023.371,4840.03%
2021/11/1016181.223185.00177.001372,1070.02%
2021/11/0913187.2011.1186.31183.501.973,2240.00%
2021/11/0822183.3232.1184.43190.00-10.173,787-0.01%
2021/11/055175.208175.19178.00-374,7350.00%
2021/11/0440.7177.4011176.32174.5029.776,0830.04%
2021/11/0310171.8517.2171.94171.50-7.276,323-0.01%
2021/11/023161.1710.1162.60161.00-7.176,868-0.01%
2021/11/015.5161.413.2162.56158.502.377,6120.00%
2021/10/291.1159.154159.38160.00-2.978,2670.00%
2021/10/286157.924.1156.82153.501.979,5840.00%
2021/10/275153.403155.17153.00282,0360.00%
2021/10/263159.009159.61157.00-684,992-0.01%
2021/10/2511155.6413.8155.85157.50-2.887,5710.00%
2021/10/2223154.9613155.77152.501090,0660.01%
2021/10/214161.504163.24159.00091,7700.00%
2021/10/2010161.2021161.79159.50-1192,550-0.01%
2021/10/1948161.8343160.43158.00594,2780.01%
2021/10/1821154.6720156.18160.00196,4710.00%
2021/10/1512161.4231161.53161.00-1997,931-0.02%
2021/10/1410160.2015159.07164.50-598,982-0.01%
2021/10/1316156.2817.6157.97155.00-1.699,2480.00%
2021/10/1211.1158.109159.06153.502.1101,7110.00%
2021/10/0818168.4414168.04169.504102,9110.00%
2021/10/0791170.90102171.74171.50-11105,121-0.01% 大賣/
2021/10/0611.6166.1110166.60161.501.6106,1670.00%
2021/10/0557167.1140166.33173.0017107,3090.02%
2021/10/0410172.553167.99165.507108,3420.01%
2021/10/0123190.7634194.10183.50-11110,613-0.01%
2021/09/3017203.7426203.17203.50-9112,158-0.01%
2021/09/298201.814201.38200.504113,9930.00%
2021/09/2817202.266203.50203.5011115,7550.01%
2021/09/2727212.7817213.41208.0010117,7320.01%
2021/09/245215.0018214.58215.00-13121,860-0.01%
2021/09/2319208.3715209.17207.504123,8530.00%
2021/09/2226203.2912204.08203.0014127,9610.01%
2021/09/176205.5016207.72210.00-10129,019-0.01%
2021/09/167202.436201.00200.501131,2390.00%
2021/09/1519200.1121200.43205.00-2132,9720.00%
2021/09/1421.1206.102210.75201.5019.1136,1910.01%
2021/09/1321212.9814210.86210.007138,4420.01%
2021/09/1017210.1523211.91211.50-6139,3360.00%
2021/09/0921.2209.8611207.50207.5010.2140,5300.01%
2021/09/0833.3212.8734214.07213.00-0.7141,0590.00%
2021/09/0717205.5323208.50209.50-6141,3590.00%
2021/09/0611218.7213216.50211.00-2140,7070.00%
2021/09/0311228.865238.50222.006140,4440.00%
2021/09/0229238.5931239.23235.50-2139,9510.00%
2021/09/0128239.1421.3240.19235.006.7139,2690.00%
2021/08/3125249.4818248.30248.007138,0450.01%
2021/08/3024255.6035250.23249.00-11137,102-0.01%
2021/08/2752257.9749257.82252.003136,3780.00%
2021/08/26101257.4092257.81258.009134,5700.01% 大買/
2021/08/25127.6254.88149254.33262.00-21.4132,823-0.02% 大買/大賣/
2021/08/24133.1249.8077248.57244.0056.1131,0870.04% 大買/
2021/08/2338241.42114.1240.84248.00-76.1129,142-0.06% 大賣/
2021/08/2065217.7376219.38225.50-11129,352-0.01%
2021/08/19176222.66118.1221.61213.0057.9130,8040.04% 大買/大賣/
2021/08/1832.1207.8843214.49226.00-11129,864-0.01%
2021/08/1719.1213.5817.1216.76205.502.1130,8750.00%
2021/08/1644.1212.42121212.79215.00-77131,847-0.06% 大賣/
2021/08/1318224.3314223.75215.004131,2600.00%
2021/08/1286218.6096221.40230.00-10131,665-0.01%
2021/08/1180.1218.6966215.33217.0014.1131,2470.01%
2021/08/1057230.4752228.77225.005129,5370.00%
2021/08/0914233.3612234.96229.002128,8390.00%
2021/08/06104236.4041232.43231.0063128,5360.05% 大買/
2021/08/0528226.6422220.64221.006127,1540.00%
2021/08/0420233.0320233.10233.000126,5430.00%
2021/08/0323230.1915232.27229.008126,6390.01%
2021/08/0238221.5845230.14232.00-7125,565-0.01%
2021/07/30134.1243.17156249.41223.50-21.9123,176-0.02% 大買/大賣/
2021/07/29151.1237.97166240.95248.00-14.9120,666-0.01% 大買/大賣/
2021/07/28224210.78182.3212.33225.5041.7118,5020.04% 大買/大賣/
2021/07/2767208.49114.5205.36205.00-47.5116,098-0.04% 大賣/
2021/07/2624223.6517.2229.05216.506.8115,0060.01%
2021/07/23155248.15138244.76240.0017113,8190.01% 大買/大賣/
2021/07/2243.3229.3766229.68240.00-22.7112,099-0.02%
2021/07/21100.2248.4197256.81238.503.2109,6890.00%
2021/07/20103271.9694.1265.87260.509107,2310.01% 大買/
2021/07/1957290.3452290.02286.005105,7060.00%
2021/07/16129.4295.42120289.65286.009.4105,1780.01% 大買/大賣/
2021/07/1538268.2848269.01278.50-10102,364-0.01%
2021/07/1451251.8855254.44253.50-4101,1960.00%
2021/07/13125.1276.9068.3272.98258.5056.898,5310.06% 大買/
2021/07/1249.3289.8264.1289.53287.00-14.896,744-0.02%
2021/07/09107.6290.6687284.10275.0020.694,7000.02% 大買/
2021/07/08154283.78169.3282.58304.00-15.392,400-0.02% 大買/大賣/
2021/07/0798.4297.28109.1286.23276.50-10.889,534-0.01% 大賣/
2021/07/0668.1306.1653.1307.44296.001587,5370.02%
2021/07/05100309.4677.1315.94302.0022.985,7140.03%
2021/07/02117336.08133328.31326.50-1683,762-0.02% 大買/大賣/
2021/07/01182.1337.86144342.81336.0038.181,7050.05% 大買/大賣/
2021/06/3078.1314.1057.5312.78321.0020.677,3040.03%
2021/06/29176307.93188308.26292.00-1275,146-0.02% 大買/大賣/
2021/06/2852290.0255291.22300.00-371,3950.00%
2021/06/2572.1268.1457267.16273.0015.170,1940.02%
2021/06/2453238.7459239.37248.50-667,663-0.01%
2021/06/23169.1242.9896249.72226.0073.165,8830.11% 大買/
2021/06/2250265.5549260.02251.00161,6740.00%
2021/06/2174236.4172244.16249.00258,8510.00%
2021/06/1875216.4069.1219.57226.505.958,1560.01%
2021/06/17109202.6587204.05206.002256,6430.04% 大買/
2021/06/1616.1205.4490204.94205.50-73.955,154-0.13%
2021/06/1565190.203189.83191.506253,8390.12%
2021/06/113171.1778174.17174.50-7553,432-0.14%
2021/06/102152.5044.1155.58159.00-42.153,228-0.08%
2021/06/097159.221.2161.63160.005.953,3240.01%
2021/06/0847.1160.6621160.36165.0026.153,4040.05%
2021/06/076145.337154.36153.00-153,4640.00%
2021/06/041.1157.233.1156.93155.50-253,5210.00%
2021/06/0333.1165.3734.1161.25161.00-153,5920.00%
2021/06/0240.2164.9531169.18160.009.253,5150.02%
2021/06/0130148.208150.63159.502253,2050.04%
2021/05/3123150.7633150.09145.00-1053,006-0.02%
2021/05/2882148.6191150.30154.50-952,533-0.02%
2021/05/27113137.9499.2139.72140.5013.850,7230.03% 大買/
2021/05/2667121.3163121.98128.00447,8660.01%
2021/05/2544.1121.0342124.82116.502.146,2370.00%
2021/05/24107.1120.05101122.91125.006.143,8250.01% 大買/大賣/
2021/05/2120112.4028113.84114.00-842,234-0.02%
2021/05/204495.6176100.71104.00-3241,724-0.08%
2021/05/192091.873092.4394.60-1039,609-0.03%
2021/05/18381.272584.8686.00-2239,042-0.06%
2021/05/173877.603377.4878.20538,9110.01%
2021/05/141179.421678.7581.60-537,764-0.01%
2021/05/13483.632481.0380.10-2036,679-0.05%
2021/05/121792.318.493.1688.908.636,3460.02%
2021/05/1132.1100.8842.7100.3598.70-10.636,361-0.03%
2021/05/1042.798.2823.598.55101.5019.235,3170.05%
2021/05/0725.589.974391.1292.30-17.534,558-0.05%
2021/05/065191.39889.0689.904334,3120.13%
2021/05/052795.193193.0592.50-433,721-0.01%
2021/05/043096.091493.9191.401633,1890.05%
2021/05/0316101.6923101.28101.50-732,428-0.02%
2021/04/291491.851393.3394.70131,5630.00%
2021/04/285595.194194.3592.501431,9360.04%
2021/04/271793.351693.3891.20131,9410.00%
2021/04/26286.90789.2790.20-531,963-0.02%
2021/04/231581.7087.584.6782.00-72.532,715-0.22%
2021/04/221194.061294.2285.80-132,9450.00%
2021/04/21683.0315.186.5089.60-9.132,068-0.03%
2021/04/203580.252180.6281.501431,9280.04%
2021/04/191178.38879.7180.60332,2640.01%
2021/04/162169.85768.7873.301432,4300.04%
2021/04/15166.30165.9066.70032,8920.00%
2021/04/141166.56864.2465.30334,1860.01%
2021/04/131964.85964.6764.301034,4590.03%
2021/04/124163.88163.4064.004035,1590.11%
2021/04/092358.7500.0058.202336,8620.06%
2021/04/082058.402058.9058.90037,9080.00%
2021/04/062156.723957.2657.40-1842,280-0.04%
2021/04/012055.9716.156.1355.90443,2790.01%
2021/03/3122.155.8060.256.2855.10-38.144,129-0.09%
2021/03/3017.154.401.755.3554.6015.444,0670.03%
2021/03/293553.936.354.7455.4028.744,7200.06%
2021/03/26251.65651.7352.90-446,649-0.01%
2021/03/25349.90151.6049.90247,6590.00%
2021/03/24452.10352.4052.00148,7320.00%
2021/03/235053.635252.0851.70-248,8630.00%
2021/03/221452.953053.6654.50-1648,009-0.03%
2021/03/191149.772549.9749.55-1447,755-0.03%
2021/03/18349.72249.9549.95148,0150.00%
2021/03/1700.00248.9549.00-248,4410.00%
2021/03/16148.45248.6048.65-148,9560.00%
2021/03/15148.4000.0048.70149,6490.00%
2021/03/12948.099.147.9247.40-0.150,4550.00%
2021/03/112347.912947.4747.25-650,756-0.01%
2021/03/1022.347.057.247.1147.0015.150,9260.03%
2021/03/0900.0021.146.8647.50-21.151,141-0.04%
2021/03/081246.00547.0245.40751,4790.01%
2021/03/05845.98246.5545.85651,8900.01%
2021/03/047.146.1800.0046.057.152,3190.01%
2021/03/0300.0023.146.5947.30-23.152,717-0.04%
2021/03/021.149.240.149.0345.50153,7750.00%
2021/02/26147.7000.0047.95154,0740.00%
2021/02/252247.402647.9547.30-454,060-0.01%
2021/02/24346.70046.8546.00354,1830.01%
2021/02/23247.53447.3346.70-254,2620.00%
2021/02/22747.1014.147.0746.75-7.154,800-0.01%
2021/02/191.144.41144.8044.500.154,9510.00%
2021/02/1814.145.502.146.3745.251255,2060.02%
2021/02/17143.750.244.3643.900.854,7880.00%
2021/02/056.142.78242.8842.204.154,7730.01%
2021/02/04542.56343.5043.50254,8180.00%
2021/02/03343.57442.9342.25-155,3610.00%
2021/02/0210.143.674.143.9043.506.156,0190.01%
2021/02/010.241.35042.0041.350.255,4880.00%
2021/01/292.143.1100.0042.802.155,2670.00%
2021/01/271.145.2100.0044.551.154,9630.00%
2021/01/261246.271145.3445.60155,0580.00%
2021/01/25346.12346.4045.65054,9980.00%
2021/01/22645.02944.9644.80-354,629-0.01%
2021/01/21743.836.144.2842.70154,2120.00%
2021/01/200.142.003.142.4042.10-353,579-0.01%
2021/01/1939.145.473.145.2543.203652,9680.07%
2021/01/181443.131442.7845.10052,5070.00%
2021/01/154.143.772343.7543.25-18.951,347-0.04%
2021/01/148.149.318.148.9048.05050,4920.00%
2021/01/1313.148.79948.8248.004.150,0400.01%
2021/01/127550.198148.5749.05-649,715-0.01%
2021/01/1111449.9011549.8950.40-148,2780.00% 大買/大賣/
2021/01/081948.411747.9948.50247,4880.00%
2021/01/074047.964746.5947.35-746,536-0.02%
2021/01/0611654.4911050.6750.30645,0720.01% 大買/大賣/
2021/01/05233.154.9419954.8954.6034.144,3400.08% 大買/大賣/
2021/01/0424155.4223056.4657.101143,0230.03% 大買/大賣/
2020/12/3111152.6912450.7052.90-1340,875-0.03% 大買/大賣/
2020/12/3013650.1713149.6650.10539,7370.01% 大買/大賣/
2020/12/293553.431954.1349.351638,2850.04%
2020/12/28951.7336.251.1652.80-27.235,075-0.08%
2020/12/256847.866347.7548.00533,6340.01%
2020/12/241745.602045.9745.25-332,551-0.01%
2020/12/233943.603143.7545.45832,1560.02%
2020/12/225947.506447.1043.15-531,216-0.02%
2020/12/212345.203545.6447.50-1228,681-0.04%
2020/12/182243.6833.143.6243.20-11.127,305-0.04%
2020/12/1700.0010.142.3042.35-10.125,975-0.04%
2020/12/161140.701540.9041.00-425,507-0.02%
2020/12/15941.561340.8840.00-425,254-0.02%
2020/12/141340.861240.7540.75124,6010.00%
2020/12/1121.440.561740.0238.954.424,1100.02%
2020/12/102042.013441.9041.40-1423,548-0.06%
2020/12/094041.503841.5541.40222,9430.01%
2020/12/082140.792641.0640.60-522,173-0.02%
2020/12/07738.11738.2938.25021,1130.00%
2020/12/04337.8700.0038.00320,5730.01%
2020/12/031640.561039.6639.50620,1360.03%
2020/12/023540.831640.4040.001919,8240.10%
2020/12/013541.691042.5141.102519,3170.13%
2020/11/302243.071043.7043.701218,8360.06%
2020/11/272341.692741.9043.00-418,393-0.02%
2020/11/266041.755341.2140.65717,8950.04%
2020/11/251038.751540.7340.90-516,799-0.03%
2020/11/24236.75237.4037.20016,0090.00%
2020/11/231237.651337.8537.45-115,818-0.01%
2020/11/202837.53937.3936.751915,6210.12%
2020/11/191736.911537.3837.45215,5390.01%
2020/11/18734.82835.2136.40-114,552-0.01%
2020/11/17132.90332.7033.35-213,788-0.01%
2020/11/16231.93431.8531.55-213,474-0.01%
2020/11/13731.08231.9530.60513,3930.04%
2020/11/12831.80331.8531.20513,1980.04%
2020/11/1100.001430.8532.45-1413,081-0.11%
2020/11/106030.934629.7129.801412,6310.11%
2020/11/09331.23431.3832.25-111,564-0.01%
2020/11/06129.15129.0529.35011,3330.00%
2020/11/05628.95528.9528.95111,2790.01%
2020/11/041528.191528.4528.90011,2380.00%
2020/11/03528.55528.7028.60011,0220.00%
2020/11/02326.95727.2127.00-410,673-0.04%
2020/10/30326.50126.2526.20210,2730.02%
2020/10/29226.6800.0026.70210,1720.02%
2020/10/28226.752226.3726.15-2010,059-0.20%
2020/10/27126.35126.0026.1009,8700.00%
2020/10/26125.50325.9026.85-29,717-0.02%
2020/10/23125.15224.6024.60-19,230-0.01%
2020/10/222124.6500.0024.45219,1610.23%
2020/10/211025.251425.2925.30-49,085-0.04%
2020/10/201123.801624.4025.25-58,840-0.06%
2020/10/19223.75523.5023.55-38,522-0.04%
2020/10/16424.15124.0023.5538,4690.04%
2020/10/15824.22624.1024.0528,3990.02%
2020/10/14124.4500.0024.5518,2920.01%
2020/10/13523.61423.8525.0518,1120.01%
2020/10/12323.10623.0223.15-37,687-0.04%
2020/10/0800.00123.6523.80-17,540-0.01%
2020/10/07124.45623.2124.45-57,351-0.07%
2020/10/06522.90522.9023.4507,0940.00%
2020/10/05321.881422.4522.85-116,852-0.16%
2020/09/30120.95121.0521.2506,6060.00%
2020/09/29321.57321.3221.0006,6140.00%
2020/09/281321.06621.0621.6576,3650.11%
2020/09/251520.25520.4620.45106,0010.17%
2020/09/1600.0010419.6020.10-1045,575-1.87% 大賣/鉅額交易
2020/09/1415019.737019.7619.75805,4351.47% 大買/
2020/09/1100.0053020.4820.00-5305,337-9.93% 大賣/鉅額交易
2020/09/093919.911019.8520.40295,1950.56%
2020/09/0820020.2200.0020.002005,1293.90% 大買/鉅額交易
2020/09/07520.501020.3020.15-55,064-0.10%
2020/09/041120.0100.0020.00114,8990.22%
2020/09/0323820.421820.4120.452204,7754.61% 大買/鉅額交易
2020/09/029020.5800.0020.70904,6711.93%
2020/08/31121.90121.3521.2004,5310.00%
2020/08/2800.00321.1521.00-34,317-0.07%
2020/08/27921.09621.0820.9034,2770.07%
2020/08/2600.00322.0322.10-34,161-0.07%
2020/08/25521.67221.2321.7533,9370.08%
2020/08/202020.64519.7019.95153,4470.44%
2020/08/1900.00120.9020.35-13,250-0.03%
2020/08/181020.00519.9520.1053,0280.17%
2020/08/171520.171520.3220.0502,8350.00%
2020/08/14519.90820.0519.90-32,607-0.12%
2020/08/1300.00119.0519.05-12,275-0.04%
2020/08/0600.001717.6218.30-172,057-0.83%
2020/08/0500.00517.3017.30-52,017-0.25%
2020/08/04517.1000.0017.2052,0210.25%
2020/07/3100.00917.2817.40-92,007-0.45%
2020/07/29517.00517.2517.0002,0210.00%
2020/07/28917.0700.0016.9592,0340.44%
2020/07/17318.4000.0018.1032,0670.15%
2020/07/1600.00318.8018.55-32,081-0.14%
2020/07/15318.5000.0018.6032,0410.15%
2020/07/14318.55318.7018.7002,0510.00%
2020/07/1300.00118.9018.80-12,028-0.05%
2020/07/10118.6000.0018.6512,0280.05%
2020/07/0900.00518.7018.50-51,967-0.25%
2020/07/0800.00418.6018.70-41,906-0.21%
2020/07/0700.00117.8518.40-11,792-0.06%
2020/07/06117.6000.0017.6511,6770.06%
2020/05/2500.00216.1016.10-22,242-0.09%
2020/05/0700.00116.6516.70-12,254-0.04%
2020/04/24115.8500.0015.9512,2620.04%
2020/04/23115.90116.0016.0002,2630.00%
2020/04/16515.9000.0015.9552,1610.23%
2020/04/1500.000.316.2016.10-0.32,151-0.01%
2020/04/10215.1500.0015.3022,1130.09%
2020/03/2700.00513.9513.90-51,903-0.26%
2020/03/26213.2000.0013.6021,8720.11%
2020/03/24112.6000.0012.6011,8140.06%
2020/03/17513.4000.0013.4051,5650.32%
2020/03/13314.7000.0015.1031,4960.20%
2020/03/06217.0000.0016.9021,3830.14%
2020/02/24217.3000.0017.2521,3200.15%
2020/02/03216.6500.0017.0521,2120.16%
2020/01/0600.00118.3018.35-11,249-0.08%
2020/01/03118.6500.0018.6011,2700.08%
2019/12/3100.00118.4518.50-11,269-0.08%
2019/12/18118.2500.0018.5011,3640.07%
2019/12/1200.00118.2018.15-11,324-0.08%
2019/12/04118.5000.0018.5511,4450.07%
2019/11/2600.00118.1518.20-11,841-0.05%
2019/11/25118.2500.0018.2511,8630.05%
2019/11/1900.001018.0518.00-102,106-0.47%
2019/11/141118.02117.9518.15102,3400.43%
2019/11/1100.00118.1018.10-12,556-0.04%
2019/11/05118.5500.0018.6012,8320.04%
2019/10/2500.00218.6018.60-23,637-0.05%
2019/10/22218.2000.0018.2524,4310.05%
2019/10/1400.00217.9018.05-24,560-0.04%
2019/09/1600.00218.9518.90-24,869-0.04%
2019/09/04320.12120.3520.1524,8310.04%
2019/08/2900.00219.1519.00-24,544-0.04%
2019/08/2800.00318.9518.80-34,533-0.07%
2019/08/22218.9500.0018.7524,6060.04%
2019/08/08120.75120.6521.4004,1840.00%
2019/08/02220.55221.0021.8003,8130.00%
2019/07/26522.821122.2021.90-63,167-0.19%
2019/07/25221.90221.3521.9002,8290.00%
2019/07/2400.00720.3320.40-72,501-0.28%
2019/07/2300.00219.7019.55-22,277-0.09%
2019/07/1900.00319.0019.00-32,103-0.14%
2019/07/18319.2000.0019.0032,0870.14%
2019/07/0900.00219.2019.15-21,934-0.10%
2019/07/0200.00319.0019.10-31,787-0.17%
2019/05/2900.00218.3518.50-2994-0.20%
2019/05/21517.45817.3617.55-3794-0.38%
2019/05/1500.001016.9016.85-10712-1.40%
2019/05/0800.00516.3016.40-5667-0.75%
2019/04/1800.000.116.0516.10-0.1552-0.01%
2019/04/16516.1500.0016.1555380.93%
2019/04/1000.00115.9516.20-1517-0.19%
2019/04/0900.007016.0016.00-70513-13.64%
2019/04/08216.18116.1016.1514950.20%
2019/04/0300.004816.0016.15-48481-9.98%
2019/03/1500.005716.0016.05-57466-12.21%
2019/03/13215.9500.0015.9524750.42%
2019/03/12216.0500.0016.1024770.42%
2019/03/081516.1000.0016.20154953.03%
2019/03/0700.00316.2016.10-3507-0.59%
2019/03/06216.0000.0016.1025070.39%
2019/02/2100.008816.3516.40-88504-17.44%
2019/02/1900.005216.2316.25-52492-10.56%
2019/02/1400.0014816.0516.10-148492-30.07% 大賣/鉅額交易
2019/02/1100.001015.8515.90-10466-2.14%
2019/01/291015.7500.0015.85104602.17%
2019/01/17515.6500.0015.6055100.98%
2019/01/04215.65215.6015.6506450.00%
2019/01/03615.7000.0015.6566800.88%
2019/01/0200.00315.6515.65-3696-0.43%
2018/12/2700.00215.7015.70-2726-0.28%
2018/12/21216.0500.0015.8527700.26%
2018/12/071016.201016.0516.0508060.00%
2018/12/06515.8500.0015.8558230.61%
2018/12/04516.1000.0016.0058610.58%
2018/11/29516.0500.0016.0058700.57%
2018/11/28115.8000.0016.0018700.11%
2018/11/1900.00415.5515.55-4902-0.44%
2018/11/14415.5500.0015.3549620.42%
2018/11/021015.251015.2015.2001,1330.00%
2018/10/25715.79715.8915.9001,1170.00%
2018/10/22316.2800.0016.3031,1090.27%
2018/10/1800.00216.1516.15-21,138-0.18%
2018/10/16315.85115.8515.8521,1480.17%
2018/10/1500.00115.6516.05-11,143-0.09%
2018/10/1200.00115.6515.70-11,130-0.09%
2018/10/11315.43215.4015.4011,1460.09%
2018/10/09116.2000.0016.2011,1510.09%
2018/09/26216.8000.0016.9021,2490.16%
2018/09/1700.00216.8016.80-21,322-0.15%
2018/09/13117.1000.0017.1011,3380.07%
2018/09/12116.9500.0016.8511,3310.08%
2018/09/0700.00316.8016.80-31,325-0.23%
2018/08/2400.00116.7016.75-11,343-0.07%
2018/08/21317.15217.2017.3011,3180.08%
2018/08/17316.8500.0016.7531,2470.24%
2018/08/1600.00116.8016.80-11,210-0.08%
2018/08/0100.00216.7016.65-21,369-0.15%
2018/07/1900.00317.0517.10-31,313-0.23%
2018/07/1800.00317.0517.10-31,319-0.23%
2018/07/17117.1000.0017.1511,2920.08%
2018/07/162216.8600.0016.80221,2601.75%
2018/07/13217.0000.0017.2021,2260.16%
2018/07/1200.00216.7016.95-21,212-0.16%
2018/07/0500.00217.0516.80-21,316-0.15%
2018/07/0200.00316.8516.95-31,322-0.23%
2018/06/28216.7000.0016.5521,2950.15%
2018/06/2600.00316.6516.65-31,300-0.23%
2018/06/20516.5000.0016.6551,3560.37%
2018/06/0500.00416.6016.60-41,541-0.26%
2018/06/04416.6500.0016.6041,5580.26%
2018/05/28116.65416.6316.65-31,595-0.19%
2018/05/22316.7000.0016.5531,5900.19%
2018/05/21116.5500.0016.5511,5950.06%
2018/05/18116.45116.5516.6001,6100.00%
2018/05/16116.2500.0016.5011,6210.06%
2018/05/15216.6000.0016.5021,6040.12%
2018/05/14216.7500.0016.7521,6440.12%
2018/04/1100.001017.6517.50-102,003-0.50%
2018/03/14518.0500.0018.1052,2150.23%
2018/03/121018.2000.0018.10102,3140.43%
2018/03/092018.2000.0018.15202,3830.84%
2018/03/01218.2500.0018.2522,9680.07%
2018/02/27218.1500.0018.3023,0100.07%
2018/02/232018.2000.0018.10203,1730.63%
2018/02/081017.68117.7017.7593,2210.28%
2018/02/02118.5000.0018.5013,1400.03%
2018/01/31518.4900.0018.6053,1280.16%
2018/01/30518.85318.9218.8023,1230.06%
2018/01/23519.1800.0019.2053,1050.16%
2018/01/191019.7000.0019.80103,0870.32%
2018/01/0900.00119.9519.95-13,311-0.03%
2018/01/05219.8000.0019.7523,2960.06%
2018/01/0310019.9100.0019.601003,3003.03%
2018/01/0200.005020.2019.85-503,233-1.55%
萬海 相關文章