山隆 (2616)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	18.00	0	0.00	17.80	0	104	0.01%
2024/12/13	0	18.30	0	0.00	18.00	0	102	0.01%
2024/12/11	0	19.00	0	0.00	18.55	0	100	0.02%
2024/12/09	0	19.65	0	0.00	19.40	0	97	0.01%
2024/12/03	0	0.00	0	20.05	19.90	0	104	-0.02%
2024/11/29	0	0.00	0	20.05	20.05	0	104	-0.03%
2024/11/26	0	20.25	0	20.15	20.15	0	110	0.01%
2024/11/25	0	20.20	0	0.00	20.20	0	110	0.00%
2024/11/22	0	0.00	0	20.25	20.25	0	112	-0.02%
2024/11/21	0	20.20	0	0.00	20.20	0	113	0.01%
2024/11/20	0	20.30	0	0.00	20.20	0	115	0.01%
2024/11/19	0	20.30	0	0.00	20.25	0	117	0.01%
2024/11/18	0	20.25	0	0.00	20.20	0	119	0.01%
2024/11/15	0	20.35	0	0.00	20.15	0	120	0.01%
2024/11/14	0	20.20	0	0.00	20.05	0	120	0.01%
2024/11/13	0.3	20.30	0	0.00	20.20	0.3	121	0.25%
2024/11/11	0	0.00	0	20.80	20.75	0	122	-0.01%
2024/11/08	0	0.00	0	20.90	20.85	0	124	-0.01%
2024/11/07	0	20.65	0	0.00	20.80	0	124	0.01%
2024/11/06	0	20.60	0	0.00	20.50	0	125	0.01%
2024/10/25	0.1	20.30	0	0.00	20.30	0.1	148	0.07%
2024/10/23	0	0.00	0	20.59	20.45	0	155	-0.02%
2024/10/22	0.3	20.75	0	0.00	20.70	0.3	154	0.16%
2024/10/21	0	20.85	0	0.00	20.75	0	156	0.01%
2024/10/18	0	20.80	0	20.65	20.75	0	159	-0.01%
2024/10/16	0	0.00	0.1	20.70	20.55	-0.1	163	-0.03%
2024/10/11	0	0.00	0	20.95	20.80	0	170	0.00%
2024/10/09	0	21.15	0	0.00	20.95	0	176	0.02%
2024/10/07	0	21.48	0	0.00	21.30	0	181	0.02%
2024/10/01	0	21.55	0	0.00	21.15	0	185	0.00%
2024/09/27	0	20.75	0	0.00	20.80	0	187	0.01%
2024/09/26	0	20.70	0	0.00	20.55	0	187	0.01%
2024/09/25	0	0.00	0	20.45	20.55	0	188	0.00%
2024/09/23	0	20.45	0	0.00	20.25	0	190	0.01%
2024/09/13	0	20.25	0	0.00	20.25	0	197	0.00%
2024/09/11	0	0.00	0	20.05	19.80	0	211	-0.01%
2024/09/10	0.3	20.10	0	0.00	19.90	0.3	221	0.14%
2024/09/05	0	21.05	0	0.00	20.80	0	234	0.00%
2024/08/27	1	21.40	0	0.00	21.40	1	232	0.43%
2024/08/19	0	0.00	0	21.65	21.55	0	258	-0.01%
2024/08/14	0	21.95	0	0.00	21.85	0	264	0.01%
2024/08/13	0.3	22.10	0	0.00	21.85	0.3	264	0.09%
2024/08/12	0	22.00	0	0.00	22.05	0	266	0.00%
2024/07/26	1	23.20	0	0.00	23.20	1	243	0.41%
2024/07/12	0	24.40	0	0.00	23.90	0	228	0.00%
2024/07/09	0.1	24.40	0.3	24.48	24.35	-0.2	224	-0.09%
2024/07/03	0.3	24.30	0	0.00	24.20	0.3	216	0.12%
2024/06/28	0	0.00	2	24.40	24.45	-2	216	-0.92%
2024/06/20	5	24.25	0	0.00	24.40	5	233	2.14%
2024/06/13	1	25.20	0	0.00	25.10	1	229	0.43%
2024/06/12	0.1	25.65	0	0.00	25.55	0.1	252	0.04%
2024/05/14	1	26.90	0	0.00	26.95	1	202	0.49%
2024/04/29	0.1	27.15	0	0.00	27.05	0.1	197	0.03%
2024/03/29	0.1	27.55	5	27.35	27.45	-4.9	184	-2.66%
2024/03/27	0	0.00	5	26.70	26.80	-5	184	-2.71%
2024/03/21	0	27.40	1	27.35	27.25	-1	160	-0.62%
2024/03/20	0	0.00	1	27.25	27.30	-1	160	-0.62%
2024/03/19	0	27.48	4.7	27.22	27.25	-4.7	169	-2.80%
2024/03/18	0	27.70	0	0.00	27.30	0	170	0.00%
2024/03/15	0	0.00	12	27.58	27.80	-12	159	-7.53%
2024/03/14	0.7	29.70	0	0.00	29.70	0.7	135	0.55%
2024/03/11	0	0.00	1	29.65	29.65	-1	138	-0.72%
2024/02/26	0	29.78	0	0.00	29.75	0	178	0.00%
2024/02/23	0	29.90	0	0.00	29.65	0	181	0.00%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.01%
2024/01/26	0	29.75	0	0.00	29.70	0	211	0.00%
2024/01/24	0.1	29.85	0	0.00	29.65	0.1	213	0.02%
2024/01/19	0	0.00	1.2	29.51	29.55	-1.2	215	-0.54%
2024/01/11	1	29.85	0	0.00	29.90	1	214	0.47%
2023/12/27	0	29.90	2	29.80	29.85	-2	223	-0.89%
2023/12/22	0.1	30.00	0	0.00	29.85	0.1	216	0.04%
2023/12/19	0	30.05	0	0.00	30.00	0	219	0.00%
2023/12/18	0	0.00	1	29.95	29.90	-1	216	-0.46%
2023/12/15	2.1	29.95	0	0.00	30.00	2.1	215	0.95%
2023/12/14	0	30.00	0	0.00	29.90	0	211	0.00%
2023/12/13	0.1	30.25	0	0.00	29.95	0.1	198	0.03%
2023/12/07	0	0.00	1	30.50	30.35	-1	182	-0.55%
2023/12/05	0.1	30.70	0	0.00	30.50	0.1	177	0.05%
2023/11/30	0	30.80	0	0.00	30.65	0	159	0.00%
2023/11/29	0.1	30.76	0	0.00	30.65	0.1	156	0.04%
2023/11/28	0	30.60	0	0.00	30.70	0	154	0.00%
2023/11/22	0	30.78	0	0.00	30.55	0	133	0.00%
2023/11/16	0	30.60	0	0.00	30.40	0	117	0.00%
2023/11/15	10	30.35	0	0.00	30.35	10	118	8.42%
2023/11/14	0	0.00	1	30.35	30.35	-1	117	-0.85%
2023/10/02	0	30.70	0	0.00	30.70	0	162	0.00%
2023/09/19	0	0.00	1	31.00	31.00	-1	165	-0.60%
2023/09/04	0	31.00	0	0.00	31.20	0	177	0.01%
2023/06/19	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/05	0	32.70	0	32.65	32.55	0	235	0.00%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.00%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/30	0	32.75	0	0.00	32.50	0	239	0.00%
2023/05/24	0	0.00	0	32.70	32.65	0	245	0.00%
2023/04/25	1	32.10	0	0.00	32.15	1	198	0.50%
2023/03/30	0	32.70	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.30	0	0.00	33.25	0	213	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.50	0	0.00	32.40	0	200	0.00%
2023/03/21	0	0.00	1	32.20	32.15	-1	198	-0.50%
2023/03/15	0	31.78	0	0.00	31.65	0	191	0.01%
2023/03/14	0	31.90	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.10	0	0.00	31.80	0	189	0.00%
2023/03/08	0	32.15	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.93	0	0.00	31.75	0	183	0.00%
2023/03/03	0	31.50	2	31.35	31.50	-2	178	-1.12%
2023/02/24	0	31.30	0	0.00	31.15	0	173	0.00%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/21	1	31.20	0	0.00	31.25	1	168	0.59%
2023/02/20	0	31.40	0	0.00	31.15	0	169	0.00%
2023/02/14	0	31.20	0	0.00	30.95	0	171	0.00%
2023/02/10	1	31.20	0	0.00	31.20	1	167	0.60%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/01/31	2	30.15	0	0.00	30.25	2	150	1.33%
2023/01/11	0	31.05	0	0.00	30.95	0	111	0.01%
2023/01/06	1	31.55	0	0.00	31.60	1	97	1.02%
2022/12/23	0	32.15	0	0.00	32.10	0	89	0.00%
2022/12/07	1	32.40	0	0.00	32.25	1	87	1.14%
2022/11/18	1	32.00	0	0.00	32.05	1	97	1.02%
2022/11/14	0	0.00	1	32.40	32.55	-1	103	-0.96%
2022/11/09	1	33.20	0	0.00	33.00	1	105	0.94%
2022/09/27	0	33.80	0	0.00	33.80	0	118	0.00%
2022/09/05	1	33.80	0	0.00	33.90	1	161	0.62%
2022/08/29	0	0.00	1	34.50	34.35	-1	153	-0.65%
2022/08/26	1	34.50	0	0.00	34.60	1	151	0.66%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.00%
2022/08/22	1	34.45	2	34.50	34.35	-1	154	-0.65%
2022/08/19	2	34.15	0	0.00	34.40	2	152	1.31%
2022/08/11	1	33.40	0	0.00	33.45	1	149	0.67%
2022/08/04	0	33.80	0	0.00	33.35	0	144	0.01%
2022/07/19	2	33.80	0	0.00	33.90	2	160	1.25%
2022/07/04	0	33.90	0	0.00	33.65	0	183	0.00%
2022/06/17	0	0.00	6	34.04	34.35	-6	176	-3.41%
2022/06/16	6	36.78	0	0.00	36.80	6	166	3.61%
2022/06/13	2	36.50	0	0.00	36.55	2	161	1.24%
2022/06/09	1	36.50	0	0.00	36.55	1	162	0.62%
2022/06/02	0	0.00	10	36.44	36.60	-10	169	-5.89%
2022/05/30	10.1	36.20	0	0.00	36.30	10.1	168	5.96%
2022/05/19	0	0.00	1	35.10	35.30	-1	154	-0.65%
2022/05/12	0	0.00	2	36.30	36.05	-2	148	-1.34%
2022/05/11	1	36.75	0	0.00	36.65	1	149	0.67%
2022/04/28	1	38.75	0	0.00	38.75	1	143	0.69%
2022/04/21	1	38.35	0	0.00	38.40	1	139	0.72%
2022/04/20	3	38.70	0	0.00	38.70	3	134	2.23%
2022/04/18	0	0.00	1	38.65	38.80	-1	133	-0.75%
2022/04/13	1	38.70	0	0.00	39.20	1	133	0.75%
2022/04/11	0	0.00	1	39.10	39.10	-1	129	-0.77%
2022/04/06	3	39.70	0	0.00	39.65	3	123	2.43%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/08	1	37.60	1	37.60	37.95	0	93	0.00%
2022/02/11	0	37.75	0	0.00	37.90	0	89	0.05%
2022/02/10	0	37.55	0	37.50	37.55	0	86	-0.05%
2022/01/24	0.1	36.60	0	0.00	36.40	0.1	74	0.13%
2022/01/12	0.1	36.80	0	0.00	36.70	0.1	70	0.07%
2021/12/27	0.1	36.50	0	0.00	36.45	0.1	67	0.18%
2021/12/07	0	36.45	0	0.00	36.25	0	74	0.00%
2021/11/12	1	35.40	2	36.05	36.10	-1	97	-1.03%
2021/09/09	1	34.90	0	0.00	34.80	1	272	0.37%
2021/09/03	0	0.00	0	35.50	35.50	0	280	0.00%
2021/09/02	2	35.45	0	0.00	35.40	2	281	0.71%
2021/08/31	0	35.40	0	0.00	35.40	0	277	0.00%
2021/08/06	0	0.00	2	34.83	34.95	-2	294	-0.68%
2021/08/02	2	35.00	0	0.00	35.10	2	325	0.61%
2021/07/19	0	0.00	1	38.40	38.50	-1	350	-0.29%
2021/07/12	0	0.00	8	38.90	38.85	-8	402	-1.99%
2021/07/09	1	38.65	0	0.00	38.75	1	402	0.25%
2021/07/06	3	38.90	0	0.00	39.00	3	424	0.71%
2021/06/25	1	38.75	0	0.00	38.35	1	413	0.24%
2021/06/24	4	38.18	0	0.00	38.35	4	414	0.96%
2021/06/22	7	38.76	5	38.53	38.10	2	420	0.48%
2021/06/21	0	0.00	4	38.85	39.20	-4	398	-1.00%
2021/06/11	0	0.00	1	36.90	36.85	-1	376	-0.27%
2021/06/04	0	36.60	0	0.00	36.80	0	380	0.00%
2021/05/26	1	35.25	0	0.00	35.55	1	378	0.26%
2021/05/21	0	34.75	0	0.00	34.75	0	377	0.00%
2021/04/23	3	36.65	1	36.85	36.90	2	279	0.72%
2021/04/13	0	36.45	0	0.00	36.20	0	206	0.00%
2021/04/12	0	35.55	0	0.00	35.55	0	196	0.00%
2021/04/09	0	35.00	0	0.00	34.80	0	191	0.00%
2021/04/08	0	34.98	0	0.00	34.95	0	182	0.00%
2021/04/07	0	34.90	0	0.00	34.80	0	181	0.00%
2021/03/31	1	34.55	0	0.00	34.50	1	175	0.57%
2021/03/26	0	34.40	0	0.00	34.35	0	166	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2020/11/30	0	0.00	1	32.00	32.05	-1	95	-1.05%
2020/11/23	5	31.20	0	0.00	31.15	5	82	6.05%
2020/11/18	0	0.00	1	31.00	31.05	-1	76	-1.31%
2020/10/19	0	0.00	2	30.00	30.10	-2	80	-2.49%
2020/08/19	1	30.00	0	0.00	29.85	1	327	0.31%
2020/08/17	0	0.00	1	29.85	30.00	-1	334	-0.30%
2020/07/20	1	29.80	0	0.00	29.75	1	356	0.28%
2020/06/12	1	30.60	0	0.00	31.05	1	249	0.40%
2020/06/02	1	30.70	0	0.00	30.80	1	217	0.46%
2020/04/01	1	28.60	0	0.00	28.40	1	151	0.66%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	0.00	1	28.65	28.45	-1	148	-0.67%
2020/03/20	0	0.00	1	27.40	27.40	-1	142	-0.70%
2020/03/13	2	27.03	0	0.00	27.80	2	113	1.77%
2020/03/04	0	30.00	0	0.00	29.70	0	90	0.00%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/01/30	1	29.50	0	0.00	29.50	1	71	1.39%
2019/09/23	0	0.00	1	29.85	29.75	-1	276	-0.36%
2019/09/19	1	29.85	0	0.00	29.80	1	276	0.36%
2019/08/21	0	0.00	4	29.55	29.60	-4	261	-1.53%
2019/08/15	0	0.00	1	29.65	29.60	-1	247	-0.40%
2019/08/13	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/07/26	1	29.80	0	0.00	30.00	1	231	0.43%
2019/07/03	0	0.00	2	30.70	30.65	-2	92	-2.16%
2019/07/02	0	0.00	1	30.55	30.60	-1	91	-1.09%
2019/06/14	4	29.90	0	0.00	29.95	4	89	4.48%
2019/05/27	0	0.00	1	30.00	30.00	-1	90	-1.10%
2019/05/22	1	29.85	0	0.00	29.95	1	92	1.08%
2019/05/16	2	29.78	0	0.00	29.80	2	97	2.05%
2019/05/06	0	30.10	0	0.00	30.00	0	105	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.00%
2019/04/08	0	0.00	1	30.10	30.15	-1	106	-0.94%
2019/03/21	1	30.60	0	0.00	30.70	1	97	1.03%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/03/12	0	0.00	1	30.60	30.60	-1	95	-1.05%
2019/03/05	0	0.00	1	30.75	30.70	-1	95	-1.04%
2019/02/21	0	0.00	1	30.80	30.35	-1	88	-1.13%
2019/01/23	1	29.05	0	0.00	29.15	1	68	1.47%
2018/11/29	0	0.00	1	29.00	28.95	-1	117	-0.85%
2018/11/20	0	0.00	1	29.10	29.10	-1	141	-0.71%
2018/11/01	0	0.00	3	28.15	28.40	-3	248	-1.21%
2018/10/24	1	28.70	0	0.00	28.65	1	266	0.38%
2018/10/18	2	29.00	0	0.00	29.05	2	294	0.68%
2018/08/16	0.1	29.15	0	0.00	28.95	0.1	473	0.02%
2018/08/15	1	29.65	0	0.00	29.55	1	444	0.23%
2018/08/13	1	30.35	0	0.00	30.45	1	410	0.24%
2018/08/03	1	31.05	0	0.00	31.10	1	428	0.23%
2018/08/01	0	0.00	3	31.22	31.30	-3	431	-0.70%
2018/07/26	0	0.00	1	31.25	31.25	-1	402	-0.25%
2018/07/13	0	0.00	2	33.38	33.35	-2	357	-0.56%
2018/07/10	0	0.00	2	32.95	33.00	-2	339	-0.59%
2018/07/05	2	32.68	0	0.00	32.65	2	334	0.60%
2018/07/04	1	32.70	0	0.00	32.70	1	335	0.30%
2018/06/26	1	32.90	0	0.00	33.00	1	342	0.29%
2018/06/21	1	33.30	2	33.60	33.65	-1	316	-0.32%
2018/05/14	2	32.70	0	0.00	32.75	2	233	0.86%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0.1	33.20	0	0.00	32.95	0.1	207	0.05%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/03/02	0	0.00	1	32.55	32.65	-1	191	-0.52%
2018/02/26	1	32.50	2	32.60	32.65	-1	198	-0.50%
2018/02/22	1	31.95	0	0.00	32.05	1	198	0.50%
2018/02/06	2	31.60	1	31.60	31.60	1	197	0.51%
2018/01/22	1	32.95	0	0.00	32.80	1	184	0.54%
2018/01/16	0	0.00	1	33.60	33.60	-1	173	-0.58%
2018/01/11	0.2	33.40	0	0.00	33.30	0.2	169	0.10%
2018/01/10	1	33.40	0	0.00	33.40	1	166	0.60%
2018/01/05	4	33.54	0	0.00	33.55	4	159	2.51%
2018/01/03	1	32.60	0	0.00	32.60	1	152	0.66%