捷迅 (2643)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.0
漲跌
▲0.7
漲幅
+0.87%
成交量
310張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	70.60	70.70	-1	127	-0.79%
2024/01/17	0	0.00	3	76.00	74.90	-3	110	-2.72%
2024/01/15	0	0.00	1	77.30	77.40	-1	108	-0.92%
2024/01/11	1	76.20	1	77.10	76.20	0	105	0.00%
2024/01/09	0	0.00	2	75.60	75.10	-2	98	-2.04%
2024/01/04	0	0.00	5	76.04	75.80	-5	97	-5.11%
2024/01/02	0.5	76.11	0	0.00	75.90	0.5	96	0.52%
2023/12/22	0.5	77.00	4	76.90	76.30	-3.5	92	-3.77%
2023/12/21	0	0.00	4	74.83	75.10	-4	89	-4.46%
2023/12/20	0	0.00	1	75.40	74.90	-1	88	-1.13%
2023/12/18	1	74.00	2	75.50	74.80	-1	85	-1.17%
2023/12/13	0	0.00	1	74.40	74.10	-1	80	-1.24%
2023/12/11	3	72.77	0	0.00	72.70	3	73	4.06%
2023/12/08	1	72.30	0	0.00	72.50	1	72	1.38%
2023/12/07	2.1	72.65	0	0.00	72.70	2.1	71	2.93%
2023/12/06	16	72.15	0	0.00	72.00	16	62	25.61%
2023/12/01	0	0.00	1	68.00	68.10	-1	53	-1.88%
2023/11/20	1	67.30	0	0.00	67.10	1	51	1.93%
2023/10/13	0	0.00	1	67.10	66.70	-1	45	-2.20%
2023/09/15	0	0.00	1	69.60	69.70	-1	46	-2.15%
2023/08/14	0	0.00	1	66.00	66.40	-1	83	-1.19%
2023/06/19	0	0.00	2	71.00	70.70	-2	92	-2.15%
2023/06/16	3	79.13	0	0.00	79.20	3	86	3.45%
2023/06/15	0	0.00	1	78.30	78.20	-1	80	-1.25%
2023/04/19	0	0.00	2	73.45	73.20	-2	78	-2.54%
2023/04/06	1	75.20	0	0.00	76.70	1	70	1.42%
2023/02/17	0	0.00	2	68.75	69.10	-2	45	-4.39%
2023/01/16	2	67.80	0	0.00	68.10	2	61	3.25%
2023/01/12	0	0.00	4	67.38	67.80	-4	61	-6.56%
2023/01/09	0	0.00	4	67.40	68.40	-4	60	-6.60%
2023/01/05	0	0.00	10	67.82	67.60	-10	60	-16.42%
2023/01/04	0	0.00	6	67.70	68.20	-6	61	-9.80%
2022/12/30	0	0.00	6	68.25	68.00	-6	60	-9.88%
2022/12/27	2	68.45	0	0.00	68.70	2	62	3.22%
2022/12/22	14	69.55	0	0.00	69.50	14	62	22.58%
2022/12/20	0	0.00	6	67.83	68.30	-6	61	-9.83%
2022/12/19	2	69.10	0	0.00	69.00	2	61	3.27%
2022/12/15	1	68.00	0	0.00	68.40	1	60	1.65%
2022/12/12	2	68.00	0	0.00	68.40	2	60	3.28%
2022/12/08	0	0.00	1	68.50	68.70	-1	62	-1.61%
2022/12/07	0	0.00	14	68.48	68.50	-14	62	-22.31%
2022/12/06	5	69.30	0	0.00	69.10	5	61	8.09%
2022/12/05	3	70.07	0	0.00	70.10	3	62	4.78%
2022/12/02	0	0.00	8	70.21	70.00	-8	63	-12.61%
2022/12/01	0	0.00	1	70.40	70.10	-1	65	-1.54%
2022/11/25	0	0.00	9	69.87	69.70	-9	65	-13.81%
2022/11/23	1	69.50	0	0.00	69.80	1	64	1.54%
2022/11/17	1	69.20	1	70.20	70.20	0	66	0.00%
2022/11/16	6	69.52	0	0.00	69.50	6	66	9.07%
2022/11/15	1	70.10	0	0.00	70.00	1	66	1.51%
2022/11/11	1	69.90	1	71.50	70.50	0	65	0.00%
2022/11/10	0	0.00	13	70.48	70.70	-13	64	-20.11%
2022/11/09	0	0.00	1	71.30	71.20	-1	65	-1.54%
2022/11/08	2	70.30	0	0.00	70.50	2	67	2.98%
2022/11/04	15	73.36	0	0.00	73.00	15	64	23.28%
2022/11/03	3	72.13	2	73.80	73.20	1	64	1.56%
2022/11/02	3	73.73	3	74.20	72.50	0	63	0.00%
2022/10/31	2	68.40	0	0.00	68.80	2	61	3.27%
2022/10/27	8	67.10	1	68.50	68.50	7	73	9.51%
2022/10/26	3	66.73	0	0.00	67.00	3	73	4.06%
2022/10/20	0	0.00	5	66.64	66.90	-5	76	-6.49%
2022/10/17	0	0.00	3	66.63	68.00	-3	77	-3.88%
2022/10/14	0	0.00	5	68.12	68.20	-5	77	-6.46%
2022/10/12	6	67.12	0	0.00	67.90	6	77	7.77%
2022/10/07	4	68.10	0	0.00	68.80	4	76	5.20%
2022/10/06	0	0.00	10	68.55	68.80	-10	77	-12.94%
2022/10/05	0	0.00	1	70.00	69.50	-1	76	-1.30%
2022/10/04	0	0.00	15	68.61	69.20	-15	76	-19.66%
2022/09/30	0	0.00	3	67.20	67.50	-3	76	-3.93%
2022/09/29	0	0.00	7	67.13	67.20	-7	77	-9.01%
2022/09/28	1	66.80	0	0.00	66.60	1	77	1.29%
2022/09/26	0	0.00	6	67.72	67.80	-6	77	-7.76%
2022/09/19	2	70.20	0	0.00	69.90	2	79	2.51%
2022/09/16	3	71.23	0	0.00	71.40	3	79	3.75%
2022/09/15	0	0.00	1	72.00	72.10	-1	79	-1.25%
2022/09/14	5	70.78	0	0.00	71.30	5	79	6.30%
2022/09/12	9	72.23	0	0.00	71.40	9	79	11.38%
2022/09/08	12	70.68	0	0.00	71.70	12	77	15.40%
2022/09/07	16	68.86	0	0.00	68.80	16	77	20.74%
2022/09/06	0	0.00	29	66.37	66.70	-29	75	-38.48%
2022/09/02	10	68.93	0	0.00	68.00	10	74	13.35%
2022/09/01	5	70.70	0	0.00	70.40	5	74	6.75%
2022/08/29	2	71.30	0	0.00	71.50	2	73	2.73%
2022/08/22	1	72.50	0	0.00	72.70	1	71	1.41%
2022/08/15	1	72.50	0	0.00	73.20	1	71	1.40%
2022/08/12	0	0.00	1	74.00	72.50	-1	68	-1.46%
2022/08/10	0	0.00	3	73.33	72.80	-3	66	-4.51%
2022/08/08	2	71.30	0	0.00	71.70	2	66	3.01%
2022/08/05	0	0.00	3	72.67	72.50	-3	66	-4.50%
2022/08/04	10	70.85	0	0.00	71.30	10	63	15.64%
2022/08/03	22	76.50	0	0.00	75.50	22	61	35.86%
2022/05/19	1	70.50	0	0.00	71.20	1	100	1.00%
2021/12/13	0	0.00	1	79.70	79.70	-1	185	-0.54%
2021/12/03	1	78.10	0	0.00	77.90	1	183	0.55%
2021/11/17	0	0.00	1	79.90	78.40	-1	201	-0.50%
2021/11/16	1	77.80	0	0.00	78.80	1	186	0.54%
2021/09/08	1	80.00	1	79.30	79.30	0	1,987	0.00%
2021/08/18	0	0.00	0.3	80.54	80.00	-0.3	2,768	-0.01%
2021/08/13	0.3	88.50	0	0.00	85.40	0.3	2,749	0.01%
2021/07/26	0	0.00	1	94.00	92.00	-1	2,592	-0.04%
2021/07/16	0	0.00	1	98.50	93.00	-1	2,556	-0.04%
2021/07/15	1	98.20	0	0.00	101.00	1	2,517	0.04%
2021/07/14	1	92.20	0	0.00	91.90	1	2,474	0.04%
2021/07/12	0	0.00	1	103.50	99.50	-1	2,439	-0.04%
2021/07/08	0	0.00	3	106.00	106.00	-3	2,398	-0.13%
2021/07/07	4	106.25	0	0.00	105.00	4	2,369	0.17%
2021/07/05	0	0.00	15	109.00	111.00	-15	2,304	-0.65%
2021/07/01	0	0.00	7	125.50	126.50	-7	2,086	-0.34%
2021/06/30	0	0.00	3	115.00	115.00	-3	1,914	-0.16%
2021/06/29	11	117.27	1	113.00	109.50	10	1,859	0.54%
2021/06/28	0	0.00	1	118.00	120.00	-1	1,778	-0.06%
2021/06/25	2	118.75	3	125.00	115.00	-1	1,664	-0.06%
2021/06/24	0	0.00	2	115.50	115.50	-2	1,553	-0.13%
2021/06/23	5	112.10	3	116.00	110.00	2	1,438	0.14%
2021/06/18	15	100.50	0	0.00	101.00	15	1,227	1.22%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/16	4	86.33	1	86.30	83.60	3	1,107	0.27%
2021/06/15	3	89.00	3	90.20	86.90	0	1,085	0.00%
2021/06/09	9	88.91	8	88.71	84.40	1	839	0.12%
2021/06/07	3	82.00	6	84.75	78.40	-3	560	-0.54%
2021/06/03	3	79.20	0	0.00	79.20	3	424	0.71%
2021/06/02	0	0.00	3	66.50	72.00	-3	396	-0.76%
2021/06/01	0	0.00	1	64.00	65.50	-1	352	-0.28%
2021/05/31	1	65.60	0	0.00	64.20	1	354	0.28%
2021/05/28	3	63.00	0	0.00	64.00	3	369	0.81%
2021/04/22	0	0.00	2	72.70	68.50	-2	416	-0.48%
2021/03/26	0	0.00	2	69.55	70.50	-2	599	-0.33%
2021/03/19	2	71.50	0	0.00	71.60	2	792	0.25%
2021/03/17	2	71.60	0	0.00	71.50	2	926	0.22%
2021/02/26	0	0.00	1	70.00	68.80	-1	852	-0.12%
2021/01/20	0	0.00	1	59.50	58.00	-1	827	-0.12%
2021/01/04	0	0.00	1	71.70	71.50	-1	778	-0.13%
2020/12/30	1	71.10	0	0.00	71.20	1	750	0.13%
2020/12/29	1	73.90	0	0.00	72.50	1	737	0.14%
2020/12/28	5	71.20	7	74.61	75.30	-2	685	-0.29%
2020/12/25	3	68.50	15	68.10	68.50	-12	624	-1.92%
2020/12/18	1	71.00	2	70.65	68.80	-1	531	-0.19%
2020/12/17	1	70.00	1	70.60	70.80	0	499	0.00%
2020/12/16	15	68.77	1	67.00	70.20	14	460	3.04%
2020/12/14	3	65.13	1	65.00	67.00	2	342	0.58%
2020/12/11	3	61.40	3	59.67	61.00	0	227	0.00%
2020/11/27	0	0.00	3	52.80	52.90	-3	170	-1.76%
2020/11/19	0	0.00	2	52.20	52.20	-2	247	-0.81%
2020/11/12	0	0.00	1	52.10	52.00	-1	257	-0.39%
2020/11/10	0	0.00	2	53.15	52.60	-2	258	-0.77%
2020/11/09	2	54.40	0	0.00	53.90	2	257	0.78%
2020/11/05	0	0.00	2	54.10	53.30	-2	257	-0.78%
2020/11/02	2	51.40	0	0.00	51.10	2	267	0.75%
2020/10/28	1	53.40	0	0.00	52.00	1	278	0.36%
2020/10/27	0	0.00	3	52.87	52.40	-3	267	-1.12%
2020/10/19	0	0.00	3	48.93	48.90	-3	258	-1.16%
2020/10/14	2	49.65	0	0.00	49.50	2	261	0.76%
2020/09/25	2	49.15	0	0.00	48.75	2	320	0.62%
2020/09/04	0	0.00	2	53.00	52.90	-2	385	-0.52%
2020/09/02	2	53.70	0	0.00	54.20	2	391	0.51%
2020/09/01	2	55.70	2	55.60	53.60	0	384	0.00%
2020/08/31	2	53.00	4	54.20	54.30	-2	344	-0.58%
2020/08/24	2	49.35	0	0.00	48.65	2	328	0.61%
2020/08/19	2	52.20	0	0.00	52.00	2	323	0.62%
2020/08/14	2	50.10	0	0.00	50.10	2	321	0.62%
2020/08/06	0	0.00	2	53.50	53.00	-2	326	-0.61%
2020/08/05	2	50.60	0	0.00	52.70	2	320	0.62%
2020/07/15	2	49.20	0	0.00	49.20	2	356	0.56%
2020/07/10	0	0.00	29	54.03	51.60	-29	340	-8.50%
2020/07/03	0	0.00	8	60.73	59.00	-8	310	-2.58%
2020/07/02	0	0.00	4	59.45	60.10	-4	296	-1.35%
2020/06/23	0	0.00	5	51.24	51.00	-5	271	-1.84%
2020/06/19	10	51.11	0	0.00	51.00	10	269	3.71%
2020/06/18	8	50.93	4	51.70	50.70	4	268	1.49%
2020/06/17	0	0.00	2	52.40	52.50	-2	261	-0.77%
2020/06/15	0	0.00	7	51.46	51.80	-7	253	-2.77%
2020/06/12	2	48.90	13	48.15	48.70	-11	245	-4.49%
2020/06/11	0	0.00	10	49.63	48.20	-10	241	-4.15%
2020/06/10	2	50.10	7	49.66	49.20	-5	236	-2.11%
2020/06/08	0	0.00	2	48.40	48.85	-2	220	-0.91%
2020/05/25	0	0.00	3	42.95	42.90	-3	186	-1.61%
2020/05/22	2	42.88	0	0.00	42.90	2	184	1.08%
2020/05/14	21	42.20	7	43.64	41.80	14	171	8.16%
2020/05/13	0	0.00	5	44.31	44.15	-5	166	-3.01%
2020/05/12	1	43.10	3	43.70	43.90	-2	160	-1.25%
2020/05/11	27	42.66	0	0.00	42.95	27	149	18.08%
2020/05/06	31	42.79	0	0.00	42.60	31	128	24.19%
2020/04/21	1	37.30	2	37.40	37.60	-1	93	-1.07%
2020/04/17	1	37.35	3	38.20	37.60	-2	93	-2.15%
2020/04/16	0	0.00	1	37.15	37.15	-1	91	-1.10%
2020/04/14	0	0.00	1	36.95	36.65	-1	91	-1.09%
2020/04/13	5	36.24	0	0.00	36.20	5	92	5.40%
2020/04/10	5	37.26	0	0.00	35.75	5	91	5.48%
2020/04/09	0	0.00	1	33.50	34.45	-1	89	-1.12%
2020/04/06	1	31.35	0	0.00	31.30	1	87	1.14%
2020/03/20	0	0.00	11	31.29	31.35	-11	80	-13.66%
2020/03/18	11	32.97	0	0.00	33.25	11	78	14.01%
2020/02/24	0	0.00	2	36.80	37.10	-2	98	-2.03%
2020/02/21	0	0.00	9	37.36	37.30	-9	98	-9.15%
2020/02/19	0	0.00	1	38.30	37.80	-1	102	-0.98%
2020/02/18	0	0.00	8	37.06	37.15	-8	104	-7.65%
2020/02/17	0	0.00	11	37.26	37.40	-11	105	-10.47%
2020/02/11	4	36.95	7	36.81	36.95	-3	105	-2.85%
2020/02/07	0	0.00	3	37.35	37.40	-3	112	-2.66%
2020/02/06	0	0.00	18	36.87	37.00	-18	113	-15.90%
2020/01/30	0	0.00	4	39.00	38.30	-4	108	-3.67%
2020/01/16	2	39.33	2.1	39.95	39.95	-0.1	103	-0.09%
2020/01/14	0	0.00	1	40.15	40.15	-1	99	-1.01%
2020/01/13	1	39.45	0	0.00	39.75	1	100	0.99%
2020/01/09	0	0.00	1	40.30	39.95	-1	99	-1.01%
2020/01/08	5	40.02	1	40.60	39.90	4	98	4.05%
2020/01/07	0	0.00	1	40.15	40.80	-1	97	-1.03%
2020/01/03	1	40.10	0	0.00	40.10	1	96	1.03%
2019/12/31	3	40.28	0	0.00	40.30	3	94	3.18%
2019/12/30	6	40.55	9	41.14	40.60	-3	92	-3.23%
2019/12/26	0	0.00	1	40.45	40.05	-1	91	-1.10%
2019/12/23	0	0.00	3	40.33	40.30	-3	89	-3.34%
2019/12/20	1	40.05	0	0.00	40.00	1	89	1.12%
2019/12/19	1	40.20	0	0.00	40.40	1	88	1.12%
2019/12/16	2	39.98	0	0.00	40.40	2	86	2.31%
2019/12/12	8	40.51	0	0.00	40.60	8	85	9.39%
2019/12/11	0	0.00	8	41.22	41.40	-8	84	-9.49%
2019/12/10	21	40.45	5	40.65	40.60	16	85	18.75%
2019/12/09	15	40.91	10	42.08	41.65	5	83	6.02%
2019/12/06	2	39.50	18	41.34	41.55	-16	74	-21.55%
2019/12/05	0	0.00	1	37.80	37.80	-1	63	-1.59%
2019/11/18	1	38.25	0	0.00	37.75	1	58	1.71%
2019/11/15	0	0.00	5	37.98	38.20	-5	55	-9.04%
2019/11/14	0	0.00	1	37.40	36.90	-1	52	-1.91%
2019/11/11	3	36.13	0	0.00	36.50	3	53	5.64%
2019/11/08	22	37.28	1	37.95	36.90	21	52	40.24%
2019/11/07	5	36.40	0	0.00	36.80	5	49	10.03%
2019/11/06	22	36.31	0	0.00	36.45	22	46	47.28%
2019/04/25	0	0.00	1	32.00	32.00	-1	21	-4.69%
2018/08/10	1	31.30	0	0.00	31.50	1	10	9.69%
2018/03/31	0	0.00	3	33.60	33.75	-3	19	-15.72%
2018/03/19	3	32.95	0	0.00	32.95	3	13	21.74%