三商 (2905)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	16.20	0	0.00	16.10	23	2,049	1.12%
2024/11/20	0	0.00	12	16.60	16.35	-12	2,124	-0.56%
2024/11/18	22	16.30	0	0.00	16.25	22	2,165	1.02%
2024/11/04	1	17.20	0	0.00	17.15	1	2,545	0.04%
2024/10/30	0	0.00	5	16.95	16.90	-5	2,715	-0.18%
2024/10/29	5	16.95	0	0.00	16.95	5	2,759	0.18%
2024/10/24	0	0.00	10	17.09	17.25	-10	2,916	-0.34%
2024/10/23	0	0.00	10	17.10	17.10	-10	2,937	-0.34%
2024/10/21	0.1	16.90	0	0.00	16.80	0.1	2,983	0.00%
2024/10/18	10	16.85	0	0.00	16.80	10	3,024	0.33%
2024/10/16	10	16.95	0	0.00	17.10	10	3,062	0.33%
2024/10/14	0	0.00	0.2	17.30	17.20	-0.2	3,087	-0.01%
2024/08/30	0	0.00	0.2	20.35	20.40	-0.2	2,734	-0.01%
2024/08/07	0	0.00	7	18.90	18.85	-7	2,818	-0.25%
2024/08/05	0	0.00	115	18.85	18.35	-115	2,782	-4.13%	大賣/鉅額交易
2024/08/01	0	0.00	2	20.15	20.20	-2	2,652	-0.08%
2024/07/22	0	0.00	0.3	18.15	18.30	-0.3	2,662	-0.01%
2024/07/19	1	18.25	0	0.00	18.35	1	2,644	0.04%
2024/07/17	0	0.00	50.5	18.80	18.50	-50.5	2,604	-1.94%
2024/07/11	2	17.18	2	17.35	17.30	0	2,420	0.00%
2024/07/09	1	16.80	1	16.90	16.95	0	2,397	0.00%
2024/06/28	0	0.00	5	16.78	16.60	-5	2,474	-0.20%
2024/06/27	5	16.37	0	0.00	16.55	5	2,468	0.20%
2024/06/14	0	0.00	0.1	16.40	16.35	-0.1	2,379	0.00%
2024/06/04	10	18.60	10	18.75	18.45	0	2,158	0.00%
2024/05/31	0	0.00	1.4	18.37	18.40	-1.4	2,069	-0.07%
2024/05/17	7	16.21	0	0.00	16.60	7	1,578	0.44%
2024/04/30	0	0.00	0.6	14.33	14.15	-0.6	1,004	-0.06%
2024/04/25	5	14.15	0	0.00	14.10	5	888	0.56%
2024/04/12	9	13.85	0	0.00	13.65	9	779	1.15%
2024/04/10	0	0.00	3	13.00	13.10	-3	673	-0.45%
2024/03/27	0	12.50	0	0.00	12.55	0	631	0.00%
2024/03/19	0	12.30	0	0.00	12.20	0	636	0.00%
2024/03/18	0	0.00	3	12.15	12.30	-3	641	-0.47%
2024/03/13	0.1	12.65	0	0.00	12.65	0.1	679	0.02%
2024/03/04	0.1	12.65	0	0.00	12.50	0.1	683	0.01%
2024/02/23	0	12.70	0	0.00	12.60	0	692	0.00%
2024/02/20	0	12.90	0	0.00	12.75	0	838	0.00%
2024/02/16	3	12.60	0	0.00	12.65	3	933	0.32%
2024/02/15	0.1	12.45	0	0.00	12.45	0.1	929	0.01%
2024/01/31	0	12.50	0	0.00	12.40	0	1,002	0.00%
2024/01/29	0	12.70	0	0.00	12.60	0	1,005	0.00%
2024/01/25	1	12.55	0	0.00	12.50	1	1,071	0.09%
2024/01/23	0	0.00	0.1	12.70	12.65	-0.1	1,052	-0.01%
2024/01/16	2	12.80	0	0.00	12.70	2	1,079	0.19%
2024/01/08	0	13.55	0	0.00	13.50	0	1,082	0.00%
2024/01/03	0.1	13.65	0	0.00	13.55	0.1	1,088	0.00%
2023/12/26	6	13.70	0	0.00	13.75	6	1,117	0.54%
2023/12/04	0	0.00	4.5	13.71	13.70	-4.5	1,216	-0.37%
2023/11/30	2	13.70	0	0.00	13.70	2	1,225	0.16%
2023/11/22	0	0.00	1	13.90	13.85	-1	1,241	-0.08%
2023/11/17	150	13.77	153	13.56	13.50	-3	1,210	-0.25%	大買/大賣/
2023/11/15	6	13.40	0	0.00	13.45	6	1,074	0.56%
2023/11/09	6	13.15	0	0.00	13.10	6	979	0.61%
2023/11/08	5	13.05	0	0.00	13.05	5	933	0.54%
2023/11/06	0	0.00	1	13.10	13.10	-1	925	-0.11%
2023/10/30	10	12.80	0	0.00	12.70	10	826	1.21%
2023/10/25	0	0.00	2	12.80	12.85	-2	803	-0.25%
2023/10/23	0	12.65	0	0.00	12.60	0	770	0.00%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/19	0	12.60	0.8	12.60	12.60	-0.8	756	-0.11%
2023/10/18	0	0.00	3	12.57	12.55	-3	751	-0.40%
2023/10/17	0.1	12.48	0	0.00	12.40	0.1	724	0.02%
2023/10/16	0	0.00	0.2	12.60	12.50	-0.2	731	-0.03%
2023/10/11	0	0.00	6	12.60	12.55	-6	744	-0.81%
2023/10/06	0	12.50	10	12.45	12.55	-10	742	-1.34%
2023/10/05	0	12.50	0	0.00	12.45	0	731	0.01%
2023/10/02	0	12.45	0	0.00	12.40	0	711	0.01%
2023/09/28	0	12.50	0	0.00	12.45	0	712	0.00%
2023/09/27	1	12.40	0	0.00	12.45	1	708	0.14%
2023/09/26	4	12.43	0	0.00	12.40	4	702	0.57%
2023/09/22	0	0.00	2	12.65	12.55	-2	677	-0.30%
2023/09/20	0.1	13.30	0	0.00	13.20	0.1	567	0.02%
2023/09/12	0	0.00	0.4	13.45	13.45	-0.4	551	-0.06%
2023/09/07	0	13.35	0	0.00	13.55	0	517	0.00%
2023/09/05	0	13.40	0	0.00	13.35	0	478	0.00%
2023/08/21	0	0.00	0	13.95	13.95	0	390	0.00%
2023/08/18	0.1	14.00	0	0.00	13.85	0.1	390	0.02%
2023/08/17	0	0.00	10	13.85	13.85	-10	389	-2.57%
2023/08/15	0	14.20	0	0.00	14.15	0	378	0.00%
2023/08/11	0.1	14.45	0	0.00	14.35	0.1	386	0.01%
2023/07/25	0.1	14.50	0	0.00	14.50	0.1	377	0.03%
2023/07/24	0.1	14.65	0	0.00	14.50	0.1	378	0.02%
2023/07/21	2	14.60	1	14.65	14.65	1	376	0.27%
2023/07/18	0	14.75	0	0.00	14.70	0	372	0.00%
2023/07/06	0.1	15.15	0	0.00	14.95	0.1	358	0.03%
2023/05/23	3	15.45	0	0.00	15.40	3	359	0.83%
2023/05/22	2	15.25	0	0.00	15.30	2	376	0.53%
2023/05/17	7	15.20	0	0.00	15.25	7	391	1.79%
2023/05/09	0	15.05	0	0.00	14.95	0	396	0.00%
2023/05/05	0	15.25	0	0.00	15.15	0	403	0.00%
2023/04/28	0.1	15.15	0	0.00	15.15	0.1	411	0.02%
2023/04/14	5	15.40	0	0.00	15.40	5	372	1.34%
2023/04/13	15	15.30	0	0.00	15.40	15	366	4.09%
2023/04/10	2	15.50	0	0.00	15.50	2	357	0.56%
2023/04/07	4	15.30	0	0.00	15.35	4	357	1.12%
2023/03/28	4	15.50	0	0.00	15.45	4	350	1.14%
2023/03/23	10	15.60	0	0.00	15.55	10	348	2.87%
2023/03/14	0.1	15.75	0	0.00	15.70	0.1	345	0.02%
2023/03/01	0	0.00	1	16.55	16.40	-1	391	-0.26%
2023/02/21	1	16.95	0	0.00	16.95	1	373	0.27%
2023/02/14	0	0.00	1	15.75	16.15	-1	363	-0.28%
2023/02/08	2	15.60	0	0.00	15.60	2	353	0.57%
2023/02/07	1	15.65	0	0.00	15.65	1	358	0.28%
2023/02/01	2	15.50	0	0.00	15.60	2	340	0.59%
2023/01/30	2	15.35	0	0.00	15.40	2	342	0.58%
2023/01/11	1	15.40	0	0.00	15.40	1	395	0.25%
2023/01/06	1	15.30	0	0.00	15.35	1	412	0.24%
2023/01/03	1	15.15	0	0.00	15.10	1	434	0.23%
2022/12/30	0	0.00	2	15.25	15.15	-2	437	-0.46%
2022/12/29	1	15.10	0	0.00	15.15	1	440	0.23%
2022/12/28	1	15.10	1	15.35	15.15	0	447	0.00%
2022/12/27	1	15.20	0	0.00	15.20	1	454	0.22%
2022/12/26	0	0.00	1	15.20	15.15	-1	461	-0.22%
2022/12/23	1	15.05	0	0.00	15.05	1	467	0.21%
2022/12/20	1	15.00	0	0.00	15.00	1	500	0.20%
2022/12/06	0	0.00	15	15.70	15.55	-15	585	-2.56%
2022/12/02	0.6	16.05	0	0.00	16.10	0.6	624	0.09%
2022/12/01	27	16.03	0	0.00	16.10	27	652	4.14%
2022/11/30	2	15.50	0	0.00	16.10	2	655	0.30%
2022/11/29	2	15.10	0	0.00	15.15	2	632	0.32%
2022/11/24	2	14.95	0	0.00	15.05	2	636	0.31%
2022/11/18	0.1	14.70	0	0.00	14.65	0.1	650	0.01%
2022/11/16	2	14.45	0	0.00	14.40	2	652	0.31%
2022/11/15	0.4	14.70	0	0.00	14.65	0.4	646	0.07%
2022/11/11	2	14.50	0	0.00	14.50	2	624	0.32%
2022/11/08	3	14.60	0	0.00	14.65	3	626	0.48%
2022/10/26	3	14.20	0	0.00	14.10	3	626	0.48%
2022/10/05	2	14.30	0	0.00	14.50	2	568	0.35%
2022/09/26	1	14.70	0	0.00	14.70	1	515	0.19%
2022/09/16	0.1	15.65	0	0.00	15.50	0.1	480	0.02%
2022/09/14	0.1	15.80	0	0.00	15.70	0.1	463	0.02%
2022/09/13	5	15.90	0	0.00	15.95	5	457	1.09%
2022/09/12	0.1	16.10	0	0.00	15.90	0.1	446	0.02%
2022/09/07	0.1	17.40	0	0.00	17.20	0.1	394	0.02%
2022/09/06	0.1	17.90	0	0.00	17.75	0.1	366	0.02%
2022/09/05	0.1	18.00	0	0.00	17.85	0.1	351	0.02%
2022/08/25	0.1	18.55	0	0.00	18.50	0.1	300	0.02%
2022/07/27	11	17.60	0	0.00	17.75	11	326	3.37%
2022/07/25	25	17.60	0	0.00	17.80	25	331	7.53%
2022/07/22	0.1	17.80	0	0.00	17.90	0.1	333	0.02%
2022/06/01	0.1	19.55	0	0.00	19.50	0.1	352	0.02%
2022/05/26	15	19.30	0	0.00	19.45	15	354	4.24%
2022/05/20	0.1	18.90	0	0.00	19.00	0.1	365	0.02%
2022/05/17	0.1	19.10	0	0.00	19.20	0.1	349	0.02%
2022/05/16	5	18.70	0	0.00	18.90	5	347	1.44%
2022/05/03	0.1	20.25	0	0.00	20.25	0.1	338	0.02%
2022/04/29	4	20.30	0	0.00	20.45	4	338	1.18%
2022/04/25	1	20.80	0	0.00	20.80	1	348	0.29%
2022/04/07	6	21.60	0	0.00	21.45	6	327	1.83%
2022/03/23	0	0.00	1	21.85	21.95	-1	326	-0.31%
2022/03/07	1	20.70	0	0.00	20.90	1	364	0.27%
2022/02/22	0.1	21.80	0	0.00	21.65	0.1	401	0.02%
2021/12/29	3	22.50	0	0.00	22.60	3	738	0.41%
2021/12/10	0.1	22.95	0	0.00	22.85	0.1	1,209	0.01%
2021/11/22	0	0.00	20	23.45	23.50	-20	1,292	-1.55%
2021/11/17	1	23.50	0	0.00	23.50	1	1,272	0.08%
2021/11/12	20	23.10	0	0.00	23.25	20	1,280	1.56%
2021/11/05	0	0.00	10	23.05	23.10	-10	1,360	-0.74%
2021/10/13	0	0.00	9	24.15	23.80	-9	1,381	-0.65%
2021/10/08	9	25.35	0	0.00	25.30	9	1,342	0.67%
2021/09/28	10	26.00	0	0.00	26.00	10	1,112	0.90%
2021/09/27	0	0.00	1	25.70	25.80	-1	1,071	-0.09%
2021/09/16	0	0.00	2	23.60	23.60	-2	927	-0.22%
2021/09/03	0	0.00	1	23.45	23.50	-1	968	-0.10%
2021/09/02	0	0.00	2	23.05	23.10	-2	969	-0.21%
2021/08/31	0	0.00	10	22.65	22.75	-10	1,068	-0.94%
2021/08/19	0	0.00	1	21.45	20.95	-1	1,187	-0.08%
2021/08/16	10	22.25	10	22.30	22.25	0	1,175	0.00%
2021/08/13	0	0.00	1	23.65	23.20	-1	1,167	-0.09%
2021/08/11	0	0.00	0.1	23.45	23.50	-0.1	1,150	-0.01%
2021/08/10	2	23.40	0	0.00	23.50	2	1,192	0.17%
2021/07/23	0	0.00	2	23.50	23.55	-2	1,463	-0.14%
2021/07/22	0	0.00	1	23.25	23.15	-1	1,466	-0.07%
2021/07/19	1	23.00	0	0.00	23.15	1	1,497	0.07%
2021/07/16	0	0.00	2	23.15	23.15	-2	1,524	-0.13%
2021/07/13	0	0.00	2	22.73	22.55	-2	1,621	-0.12%
2021/07/09	1	22.80	0	0.00	22.85	1	1,625	0.06%
2021/07/08	2	23.20	0	0.00	23.15	2	1,630	0.12%
2021/07/07	0	0.00	1	22.90	22.85	-1	1,629	-0.06%
2021/07/05	0	22.55	0	0.00	22.70	0	1,621	0.00%
2021/06/22	0	0.00	10	22.45	22.45	-10	1,604	-0.62%
2021/06/17	0	0.00	1	22.60	22.70	-1	1,585	-0.06%
2021/06/11	1	22.45	0	0.00	22.45	1	1,558	0.06%
2021/06/08	30	23.64	20	23.34	23.10	10	1,507	0.66%
2021/06/07	1	22.30	51	22.89	24.00	-50	1,405	-3.56%
2021/06/04	1	22.70	1	22.85	22.75	0	1,337	0.00%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,319	-0.08%
2021/06/01	2	22.30	2	22.43	22.40	0	1,291	0.00%
2021/05/26	50	21.65	1	21.80	21.75	49	1,277	3.84%
2021/05/25	1	21.90	1	22.05	21.65	0	1,295	0.00%
2021/05/24	1	21.65	3	21.72	21.70	-2	1,286	-0.16%
2021/05/21	2	21.45	2	21.80	21.50	0	1,293	0.00%
2021/05/20	2	21.35	0	0.00	21.25	2	1,287	0.16%
2021/05/19	55	21.67	0	0.00	21.60	55	1,279	4.30%
2021/05/18	5	21.45	20	21.49	21.60	-15	1,265	-1.19%
2021/05/17	21	21.47	61	21.78	21.15	-40	1,213	-3.30%
2021/05/13	0.1	20.60	0	0.00	20.35	0.1	1,106	0.00%
2021/05/12	0.2	20.75	1	22.15	20.75	-0.8	1,078	-0.08%
2021/05/10	1	23.00	1	22.80	23.00	0	1,009	0.00%
2021/05/07	5	22.62	1	22.55	22.60	4	999	0.40%
2021/05/06	1	22.15	0	0.00	22.30	1	994	0.10%
2021/05/04	0	0.00	1	22.05	21.85	-1	967	-0.10%
2021/05/03	0	0.00	2	23.05	22.80	-2	928	-0.22%
2021/04/28	1	23.70	1	23.65	23.80	0	871	0.00%
2021/04/27	1	23.45	1	23.50	23.45	0	853	0.00%
2021/04/26	1	23.35	1	23.60	23.45	0	837	0.00%
2021/04/23	2	23.18	1	23.40	23.25	1	807	0.12%
2021/04/21	0	0.00	2	23.30	23.60	-2	757	-0.26%
2021/04/20	1	22.95	0	0.00	23.05	1	732	0.14%
2021/04/19	1	23.00	5	22.70	23.05	-4	708	-0.57%
2021/04/16	1	21.70	3	21.75	21.85	-2	656	-0.30%
2021/04/13	3	21.80	3	21.97	21.45	0	642	0.00%
2021/04/12	2	21.62	1	21.70	21.90	1	614	0.16%
2021/04/08	1	21.35	0	0.00	21.40	1	604	0.17%
2021/02/26	1	20.85	0	0.00	20.80	1	632	0.16%
2021/02/24	0	0.00	10	20.75	20.80	-10	610	-1.64%
2021/02/23	10	20.75	0	0.00	20.90	10	610	1.64%
2021/01/29	2	19.85	0	0.00	19.80	2	673	0.30%
2021/01/22	0.1	20.05	0	0.00	20.05	0.1	662	0.02%
2021/01/21	0	0.00	1	20.20	20.20	-1	672	-0.15%
2021/01/13	0	0.00	1	20.80	21.05	-1	714	-0.14%
2021/01/11	1	20.65	0	0.00	20.75	1	726	0.14%
2021/01/07	1	20.40	0	0.00	20.40	1	722	0.14%
2020/12/23	0.4	20.00	4	19.98	20.10	-3.6	695	-0.52%
2020/12/15	0	0.00	1	20.55	20.50	-1	722	-0.14%
2020/12/14	0.2	20.85	0	0.00	20.80	0.2	711	0.02%
2020/12/09	0.2	20.75	0	0.00	20.90	0.2	727	0.03%
2020/12/03	2	21.00	0	0.00	21.00	2	758	0.26%
2020/12/02	2	21.00	0	0.00	21.10	2	760	0.26%
2020/11/30	2	21.35	0	0.00	21.45	2	762	0.26%
2020/11/19	1	20.95	0	0.00	20.90	1	774	0.13%
2020/11/16	4	20.96	0	0.00	21.05	4	804	0.50%
2020/11/09	0.2	21.00	0	0.00	21.05	0.2	811	0.03%
2020/11/06	0	0.00	0.4	21.00	20.90	-0.4	821	-0.05%
2020/10/15	2	21.35	0	0.00	21.40	2	1,491	0.13%
2020/10/13	1	21.40	2	21.50	21.45	-1	1,521	-0.07%
2020/10/07	0	0.00	1	22.10	22.10	-1	1,568	-0.06%
2020/10/06	1	21.95	0	0.00	22.05	1	1,588	0.06%
2020/09/14	4	22.65	0	0.00	22.75	4	1,818	0.22%
2020/09/11	1	23.05	0	0.00	22.65	1	1,829	0.05%
2020/09/01	1	24.40	0	0.00	24.40	1	2,079	0.05%
2020/08/21	0	0.00	5	23.75	23.65	-5	2,144	-0.23%
2020/08/20	6	23.30	1	23.45	23.40	5	2,138	0.23%
2020/08/19	1	24.80	4	24.80	24.70	-3	2,113	-0.14%
2020/08/13	4	24.10	0	0.00	24.10	4	2,080	0.19%
2020/08/11	10	25.45	0	0.00	25.20	10	2,054	0.49%
2020/08/03	1	30.20	0	0.00	30.40	1	1,788	0.06%
2020/07/31	4	29.10	4	29.44	29.50	0	1,697	0.00%
2020/07/30	1	28.05	20	27.86	28.20	-19	1,606	-1.18%
2020/07/29	3	26.83	4	26.50	26.65	-1	1,524	-0.07%
2020/07/24	15	26.55	0	0.00	26.45	15	1,491	1.01%
2020/07/22	1	26.45	0	0.00	26.60	1	1,466	0.07%
2020/07/20	2	26.10	0	0.00	26.10	2	1,420	0.14%
2020/07/17	0	0.00	10	26.30	26.15	-10	1,407	-0.71%
2020/07/16	12	26.50	0	0.00	26.30	12	1,417	0.85%
2020/07/09	0	0.00	1	26.25	26.10	-1	1,373	-0.07%
2020/07/03	2	26.05	0	0.00	26.05	2	1,439	0.14%
2020/07/02	0	0.00	1	26.10	26.10	-1	1,451	-0.07%
2020/07/01	0	0.00	2	26.25	26.15	-2	1,449	-0.14%
2020/06/30	1	26.40	0	0.00	26.50	1	1,472	0.07%
2020/06/22	1	25.10	1	25.25	25.20	0	1,441	0.00%
2020/06/16	1	25.00	0	0.00	25.00	1	1,426	0.07%
2020/06/15	3	24.88	1	24.65	24.95	2	1,447	0.14%
2020/06/12	3.6	24.10	3	24.33	24.35	0.6	1,427	0.04%
2020/06/11	4	24.70	25	24.47	24.05	-21	1,410	-1.49%
2020/06/10	2	24.42	11	24.36	24.65	-9	1,376	-0.65%
2020/06/09	0	0.00	1.2	24.44	24.45	-1.2	1,390	-0.08%
2020/06/08	1	24.30	1	24.35	24.40	0	1,393	0.00%
2020/06/05	2	23.23	1	23.40	23.30	1	1,338	0.07%
2020/06/04	1	23.10	1	23.15	23.20	0	1,337	0.00%
2020/06/03	1	22.80	0	0.00	22.95	1	1,340	0.07%
2020/06/02	0	0.00	1	22.55	22.55	-1	1,315	-0.08%
2020/06/01	3	22.25	3	22.33	22.35	0	1,309	0.00%
2020/05/29	0	0.00	1	22.10	22.10	-1	1,296	-0.08%
2020/05/28	1	21.95	0	0.00	21.90	1	1,298	0.08%
2020/05/26	1	21.85	1	21.90	22.00	0	1,319	0.00%
2020/05/22	1	21.70	0	0.00	21.60	1	1,317	0.08%
2020/05/21	0	0.00	2	21.90	21.90	-2	1,323	-0.15%
2020/05/15	20	21.25	0	0.00	21.20	20	1,304	1.53%
2020/05/11	0	0.00	2	22.15	22.20	-2	1,303	-0.15%
2020/05/08	1	22.15	0	0.00	22.20	1	1,301	0.08%
2020/05/06	1	21.80	0	0.00	21.80	1	1,304	0.08%
2020/05/04	0	0.00	10	21.60	21.70	-10	1,309	-0.76%
2020/04/30	1	22.00	0	0.00	22.00	1	1,323	0.08%
2020/04/22	1	20.65	10	20.75	20.85	-9	1,485	-0.61%
2020/04/13	1	21.10	0	0.00	21.10	1	1,450	0.07%
2020/04/09	10	20.65	0	0.00	20.80	10	1,373	0.73%
2020/04/06	1	20.15	1	20.25	20.30	0	1,305	0.00%
2020/04/01	11	20.91	16	20.61	20.30	-5	1,294	-0.39%
2020/03/31	5	20.45	5	20.45	20.45	0	1,231	0.00%
2020/03/27	2	16.85	6	17.07	16.95	-4	1,209	-0.33%
2020/03/26	4	16.04	1	16.10	16.30	3	1,190	0.25%
2020/03/25	3	16.70	5	16.79	16.80	-2	1,175	-0.17%
2020/03/18	0	0.00	90	15.68	15.50	-90	1,098	-8.20%
2020/03/16	0	0.00	20	17.18	17.00	-20	1,152	-1.74%
2020/03/13	20	16.85	23	17.62	17.70	-3	1,136	-0.26%
2020/03/12	0	0.00	41	18.50	18.55	-41	1,105	-3.71%
2020/03/11	3	19.90	4	20.35	19.85	-1	1,071	-0.09%
2020/02/27	4	22.10	0	0.00	21.75	4	1,103	0.36%
2020/02/14	3	22.20	0	0.00	22.25	3	1,316	0.23%
2020/02/13	3	22.35	2	22.60	22.35	1	1,319	0.08%
2020/02/12	0	0.00	3	22.50	22.45	-3	1,329	-0.23%
2020/02/11	0	0.00	3	22.40	22.35	-3	1,318	-0.23%
2020/02/10	2	21.85	0	0.00	22.10	2	1,321	0.15%
2020/02/07	6	22.25	0	0.00	22.20	6	1,330	0.45%
2020/02/06	1	22.55	1	22.65	22.65	0	1,319	0.00%
2020/02/05	1	22.50	4	22.60	22.50	-3	1,316	-0.23%
2020/02/04	1	22.45	4	22.65	22.45	-3	1,306	-0.23%
2020/02/03	3	22.10	2	22.15	22.20	1	1,288	0.08%
2020/01/31	0	0.00	5	22.52	22.60	-5	1,272	-0.39%
2020/01/30	8	22.25	0	0.00	22.00	8	1,249	0.64%
2020/01/17	1	22.50	21	22.70	22.85	-20	1,144	-1.75%
2020/01/14	1	21.70	1	21.95	21.65	0	1,092	0.00%
2020/01/13	1	21.70	0	0.00	21.80	1	1,094	0.09%
2019/12/20	0	0.00	0.5	21.50	21.45	-0.5	1,147	-0.04%
2019/12/17	1	21.75	0	0.00	21.85	1	1,170	0.09%
2019/12/16	0	0.00	1	21.40	21.65	-1	1,176	-0.08%
2019/12/13	5	21.45	0	0.00	21.45	5	1,182	0.42%
2019/12/12	34	21.99	20	22.30	21.80	14	1,175	1.19%
2019/11/26	0	0.00	1	22.20	22.15	-1	1,209	-0.08%
2019/11/25	0	0.00	2	22.03	22.40	-2	1,196	-0.17%
2019/11/21	1	21.45	0	0.00	21.50	1	1,162	0.09%
2019/11/19	0	0.00	2	20.95	21.15	-2	1,135	-0.18%
2019/11/18	3	20.45	1	20.40	20.55	2	1,114	0.18%
2019/11/15	1	20.50	0	0.00	19.95	1	1,094	0.09%
2019/11/12	0	0.00	2	19.90	20.00	-2	1,058	-0.19%
2019/11/07	1	20.00	1	20.00	20.00	0	1,032	0.00%
2019/11/06	0	0.00	1	19.65	20.00	-1	1,022	-0.10%
2019/11/05	1	19.65	0	0.00	19.60	1	1,003	0.10%
2019/11/04	0	0.00	1	19.60	19.55	-1	1,003	-0.10%
2019/11/01	1	19.45	1	19.50	19.50	0	996	0.00%
2019/10/30	1	19.35	0	0.00	19.50	1	996	0.10%
2019/10/21	2	19.15	2	19.13	19.30	0	979	0.00%
2019/10/18	2	18.90	3	19.37	18.90	-1	971	-0.10%
2019/10/16	1	18.80	0	0.00	18.80	1	936	0.11%
2019/10/07	1	18.55	0	0.00	18.55	1	925	0.11%
2019/09/27	0	0.00	9	19.01	18.90	-9	929	-0.97%
2019/09/26	2	19.05	0	0.00	19.00	2	921	0.22%
2019/09/24	1	19.55	0	0.00	19.50	1	893	0.11%
2019/09/23	2	19.30	50	19.40	19.45	-48	890	-5.39%
2019/09/16	1	19.50	1	19.45	19.55	0	825	0.00%
2019/09/12	1	19.40	3	19.58	19.40	-2	805	-0.25%
2019/09/11	3	18.80	0	0.00	18.95	3	756	0.40%
2019/09/09	0	0.00	1	18.25	18.20	-1	705	-0.14%
2019/09/05	4	18.34	0	0.00	18.40	4	680	0.59%
2019/08/01	0	0.00	0.4	17.80	17.75	-0.4	434	-0.09%
2019/06/14	5	18.00	0	0.00	18.00	5	374	1.33%
2019/06/13	16	18.23	0	0.00	18.20	16	380	4.21%
2019/06/06	5	17.70	0	0.00	17.75	5	373	1.34%
2019/05/31	5	17.70	0	0.00	17.80	5	378	1.32%
2019/05/30	5	17.65	0	0.00	17.60	5	381	1.31%
2019/05/28	5	17.60	0	0.00	17.55	5	386	1.29%
2019/05/27	11	17.51	0	0.00	17.70	11	394	2.79%
2019/05/24	5	17.25	0	0.00	17.20	5	403	1.24%
2019/05/22	5	17.00	0	0.00	17.15	5	422	1.18%
2019/05/13	5	16.75	0	0.00	16.80	5	432	1.16%
2019/05/09	6	17.30	0	0.00	17.20	6	420	1.43%
2019/04/25	5	17.55	0	0.00	17.55	5	431	1.16%
2019/04/11	4	17.55	0	0.00	17.60	4	447	0.89%
2019/04/03	0	0.00	0.3	17.90	18.00	-0.3	430	-0.07%
2019/03/29	5	17.91	1	18.05	17.95	4	419	0.95%
2019/03/12	5	18.55	0	0.00	18.55	5	449	1.11%
2019/02/26	2	18.75	0	0.00	18.75	2	433	0.46%
2019/02/25	2	18.95	0	0.00	19.00	2	422	0.47%
2019/02/22	6	18.35	0	0.00	18.45	6	409	1.46%
2019/02/21	15	18.05	0	0.00	18.10	15	405	3.69%
2019/02/20	5	17.85	0	0.00	17.95	5	396	1.26%
2019/02/18	0	0.00	1	17.50	17.50	-1	402	-0.25%
2019/02/15	5	17.50	0	0.00	17.45	5	396	1.26%
2019/01/22	0	0.00	1	17.65	17.65	-1	371	-0.27%
2019/01/21	4	17.50	0	0.00	17.60	4	373	1.07%
2019/01/17	11	17.30	0	0.00	17.20	11	379	2.90%
2019/01/09	3	17.40	0	0.00	17.45	3	397	0.75%
2019/01/04	3	17.30	0	0.00	17.25	3	407	0.74%
2018/12/26	3	18.05	1	18.10	18.05	2	403	0.50%
2018/12/24	4	18.10	0	0.00	18.15	4	403	0.99%
2018/12/20	13	17.92	0	0.00	18.10	13	395	3.28%
2018/12/18	5	18.15	0	0.00	18.35	5	382	1.31%
2018/12/17	1	18.75	0	0.00	18.65	1	381	0.26%
2018/12/13	0	0.00	1	18.30	18.30	-1	379	-0.26%
2018/12/12	11	18.16	2	18.25	18.10	9	376	2.39%
2018/12/11	1	18.45	0	0.00	18.10	1	371	0.27%
2018/12/10	6	18.40	0	0.00	18.45	6	364	1.64%
2018/12/07	1	18.85	1	18.95	19.00	0	357	0.00%
2018/12/06	5	18.75	1	19.00	18.70	4	358	1.12%
2018/11/30	30	19.30	0	0.00	19.30	30	349	8.57%
2018/11/15	1	19.50	1	19.65	19.75	0	325	0.00%
2018/11/05	1	20.50	0	0.00	20.55	1	340	0.29%
2018/10/19	0	0.00	1	20.30	21.05	-1	442	-0.23%
2018/10/18	0	0.00	1	21.05	20.75	-1	435	-0.23%
2018/10/16	2	21.70	0	0.00	21.65	2	422	0.47%
2018/10/11	1	22.35	1	23.00	21.80	0	415	0.00%
2018/09/21	1	24.15	1	24.20	24.20	0	408	0.00%
2018/09/04	1	23.90	1	24.00	24.00	0	420	0.00%
2018/08/28	0.5	23.70	0	0.00	23.80	0.5	430	0.12%
2018/08/15	1	24.00	0	0.00	24.05	1	446	0.22%
2018/08/09	0	0.00	0.7	24.40	24.30	-0.7	432	-0.16%
2018/08/08	1	24.00	0	0.00	24.10	1	438	0.23%
2018/08/07	0	0.00	0.5	24.20	24.00	-0.5	434	-0.10%
2018/08/03	0	0.00	1	23.05	23.40	-1	430	-0.23%
2018/08/02	1	25.40	0	0.00	25.45	1	410	0.24%
2018/07/31	0	0.00	1	25.35	25.40	-1	358	-0.28%
2018/07/30	1	25.15	1	25.35	25.25	0	346	0.00%
2018/07/26	0.3	25.20	0	0.00	25.30	0.3	324	0.08%
2018/07/24	0	0.00	1	25.00	25.10	-1	323	-0.31%
2018/07/20	1	24.80	1	24.95	24.80	0	315	0.00%
2018/07/19	1	24.85	1	25.05	24.85	0	311	0.00%
2018/07/17	1	24.90	1	25.05	24.95	0	303	0.00%
2018/07/11	0.6	24.25	0	0.00	24.35	0.6	307	0.19%
2018/06/15	0	0.00	1	25.40	25.40	-1	331	-0.30%
2018/05/17	1	25.15	1	25.35	25.10	0	351	0.00%
2018/04/11	1	24.95	0	0.00	24.85	1	429	0.23%
2018/04/10	0	0.00	1	25.10	25.10	-1	435	-0.23%
2018/04/02	1	25.05	0	0.00	24.80	1	443	0.23%
2018/03/30	0	0.00	2	25.20	25.20	-2	434	-0.46%
2018/03/27	1.5	25.20	1.1	25.38	25.25	0.3	438	0.07%
2018/03/26	1	25.05	1	25.20	25.05	0	439	0.00%
2018/03/13	0.6	24.70	0	0.00	24.70	0.6	465	0.12%
2018/03/12	1	25.05	1	25.20	25.05	0	461	0.00%
2018/03/02	1	24.70	4	24.81	24.80	-3	516	-0.58%
2018/03/01	0	0.00	1	24.95	24.85	-1	519	-0.19%
2018/02/27	1	25.10	1	25.25	24.80	0	534	0.00%
2018/02/26	1.6	25.07	0	0.00	25.20	1.6	541	0.29%
2018/02/23	0.6	25.05	0	0.00	25.15	0.6	563	0.10%
2018/02/21	1	24.70	0	0.00	24.80	1	604	0.17%
2018/02/12	5	23.95	0	0.00	23.80	5	614	0.81%