券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 21.30 | 21.30 | -0.1 | 2,356 | 0.00% |
|
| 2024/04/25 | 20 | 21.50 | 0 | 0.00 | 21.50 | 20 | 2,310 | 0.87% |
|
| 2024/04/24 | 0 | 21.30 | 0 | 0.00 | 21.20 | 0 | 2,234 | 0.00% |
|
| 2024/04/23 | 8 | 21.19 | 8 | 21.09 | 21.15 | 0 | 2,244 | 0.00% |
|
| 2024/04/22 | 21 | 21.36 | 0 | 0.00 | 21.00 | 21 | 2,239 | 0.94% |
|
| 2024/04/18 | 0.1 | 20.50 | 0 | 0.00 | 20.60 | 0.1 | 2,080 | 0.00% |
|
| 2024/04/15 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 2,081 | 0.00% |
|
| 2024/04/11 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 2,076 | 0.00% |
|
| 2024/04/08 | 0.1 | 20.65 | 0 | 0.00 | 20.55 | 0.1 | 2,073 | 0.00% |
|
| 2024/04/01 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 2,126 | 0.00% |
|
| 2024/03/27 | 2 | 21.05 | 3 | 21.10 | 21.10 | -1 | 2,242 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 20.15 | 20.30 | 0 | 2,518 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 20.10 | 20.10 | 0 | 3,011 | 0.00% |
|
| 2024/03/19 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 3,052 | 0.00% |
|
| 2024/03/18 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 3,060 | 0.00% |
|
| 2024/03/13 | 0.3 | 20.50 | 0 | 0.00 | 20.30 | 0.3 | 3,170 | 0.01% |
|
| 2024/03/11 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 3,187 | 0.00% |
|
| 2024/03/08 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 3,203 | 0.00% |
|
| 2024/03/07 | 0 | 20.60 | 0 | 0.00 | 20.30 | 0 | 3,185 | 0.00% |
|
| 2024/03/06 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 3,185 | 0.00% |
|
| 2024/03/05 | 3 | 20.52 | 0 | 0.00 | 20.50 | 3 | 3,211 | 0.09% |
|
| 2024/03/01 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 3,187 | 0.00% |
|
| 2024/02/26 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 3,245 | 0.00% |
|
| 2024/02/05 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 3,190 | 0.00% |
|
| 2024/01/31 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 3,214 | 0.00% |
|
| 2024/01/26 | 0.5 | 20.65 | 0 | 0.00 | 20.40 | 0.5 | 3,274 | 0.02% |
|
| 2024/01/19 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 3,397 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 20.15 | 20.00 | 0 | 3,397 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 20.85 | 20.70 | -0.1 | 3,413 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 21.35 | 21.15 | 0 | 3,648 | 0.00% |
|
| 2023/12/28 | 0 | 22.00 | 0 | 0.00 | 21.85 | 0 | 3,693 | 0.00% |
|
| 2023/12/26 | 0.5 | 22.00 | 0 | 0.00 | 22.00 | 0.5 | 3,740 | 0.01% |
|
| 2023/12/22 | 0.1 | 22.00 | 0 | 0.00 | 22.00 | 0.1 | 3,709 | 0.00% |
|
| 2023/12/19 | 1 | 22.40 | 5 | 22.40 | 22.90 | -4 | 3,435 | -0.12% |
|
| 2023/12/18 | 6 | 23.29 | 0 | 0.00 | 23.00 | 6 | 3,280 | 0.18% |
|
| 2023/12/12 | 0 | 21.80 | 0 | 0.00 | 21.40 | 0 | 2,878 | 0.00% |
|
| 2023/12/11 | 20 | 21.73 | 0 | 0.00 | 21.80 | 20 | 2,884 | 0.69% |
|
| 2023/12/07 | 0 | 21.60 | 0 | 0.00 | 21.30 | 0 | 2,887 | 0.00% |
|
| 2023/12/06 | 0 | 21.70 | 0 | 0.00 | 21.45 | 0 | 2,969 | 0.00% |
|
| 2023/12/05 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 3,037 | 0.03% |
|
| 2023/11/30 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 3,104 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 21.40 | 21.25 | -1.1 | 3,127 | -0.03% |
|
| 2023/11/27 | 1.1 | 21.50 | 0 | 0.00 | 21.40 | 1.1 | 3,155 | 0.03% |
|
| 2023/11/24 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 3,164 | 0.00% |
|
| 2023/11/23 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 3,237 | 0.03% |
|
| 2023/11/22 | 0 | 21.18 | 0 | 0.00 | 21.25 | 0 | 3,270 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 20.98 | 21.10 | -2 | 3,388 | -0.06% |
|
| 2023/11/17 | 0 | 21.10 | 0 | 0.00 | 20.95 | 0 | 3,493 | 0.00% |
|
| 2023/11/09 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 4,426 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 20.80 | 20.75 | 0 | 6,574 | 0.00% |
|
| 2023/10/31 | 0 | 20.20 | 0 | 0.00 | 19.80 | 0 | 9,857 | 0.00% |
|
| 2023/10/30 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 12,101 | 0.00% |
|
| 2023/10/24 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 17,490 | 0.00% |
|
| 2023/10/20 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 17,690 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 17,769 | -0.01% |
|
| 2023/10/03 | 1 | 21.55 | 1 | 21.20 | 21.15 | 0 | 17,774 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 17,755 | -0.01% |
|
| 2023/09/28 | 2 | 21.23 | 0 | 0.00 | 21.20 | 2 | 17,793 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 18,953 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 19,379 | -0.01% |
|
| 2023/09/08 | 2 | 22.40 | 26 | 22.30 | 22.35 | -24 | 19,346 | -0.12% |
|
| 2023/09/05 | 26 | 22.60 | 0 | 0.00 | 22.60 | 26 | 19,532 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 23.05 | 22.95 | -2 | 20,115 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 21,191 | 0.00% |
|
| 2023/08/25 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 21,190 | 0.00% |
|
| 2023/08/23 | 0 | 23.55 | 0 | 0.00 | 23.40 | 0 | 21,183 | 0.00% |
|
| 2023/08/22 | 2 | 23.75 | 1 | 23.75 | 23.80 | 1 | 21,133 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 24.07 | 24.00 | -3 | 21,079 | -0.01% |
|
| 2023/08/18 | 2 | 25.20 | 0 | 0.00 | 24.40 | 2 | 21,053 | 0.01% |
|
| 2023/08/17 | 10 | 24.40 | 2 | 24.55 | 24.55 | 8 | 21,098 | 0.04% |
|
| 2023/08/16 | 12 | 24.21 | 12 | 24.18 | 24.30 | 0 | 21,017 | 0.00% |
|
| 2023/08/15 | 8 | 24.11 | 4 | 24.36 | 24.30 | 4 | 20,855 | 0.02% |
|
| 2023/08/14 | 1 | 24.10 | 146 | 23.62 | 23.65 | -145 | 20,727 | -0.70% |
大賣/鉅額交易
|
| 2023/08/11 | 11 | 24.83 | 15.3 | 25.24 | 24.50 | -4.3 | 20,565 | -0.02% |
|
| 2023/08/10 | 76 | 25.31 | 17 | 25.22 | 24.90 | 59 | 20,312 | 0.29% |
|
| 2023/08/09 | 57 | 26.06 | 2 | 25.80 | 26.00 | 55 | 19,925 | 0.28% |
|
| 2023/08/08 | 80.3 | 26.54 | 91 | 26.67 | 26.65 | -10.7 | 19,524 | -0.05% |
|
| 2023/08/07 | 47.3 | 27.84 | 4 | 28.65 | 27.40 | 43.3 | 18,773 | 0.23% |
|
| 2023/08/04 | 99 | 30.19 | 57 | 30.68 | 30.40 | 42 | 17,723 | 0.24% |
|
| 2023/08/02 | 89.2 | 30.61 | 182 | 31.69 | 30.45 | -92.8 | 15,952 | -0.58% |
大賣/
|
| 2023/08/01 | 38 | 29.58 | 47 | 29.41 | 30.00 | -9 | 13,718 | -0.07% |
|
| 2023/07/31 | 3 | 28.08 | 8 | 28.80 | 28.95 | -5 | 11,860 | -0.04% |
|
| 2023/07/28 | 10 | 26.03 | 30 | 25.70 | 26.35 | -20 | 11,445 | -0.17% |
|
| 2023/07/27 | 9 | 25.09 | 26 | 25.06 | 25.50 | -17 | 10,355 | -0.16% |
|
| 2023/07/26 | 7 | 23.49 | 5 | 23.31 | 23.20 | 2 | 9,621 | 0.02% |
|
| 2023/07/24 | 2 | 23.03 | 0 | 0.00 | 23.10 | 2 | 9,815 | 0.02% |
|
| 2023/07/20 | 1 | 22.25 | 11 | 22.52 | 22.55 | -10 | 10,443 | -0.10% |
|
| 2023/07/18 | 3 | 21.82 | 0 | 0.00 | 21.70 | 3 | 12,905 | 0.02% |
|
| 2023/07/17 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 13,394 | 0.01% |
|
| 2023/07/14 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 13,361 | 0.01% |
|
| 2023/07/10 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 13,299 | 0.02% |
|
| 2023/07/07 | 4 | 22.09 | 4 | 22.19 | 22.15 | 0 | 13,262 | 0.00% |
|
| 2023/07/06 | 3 | 22.47 | 0 | 0.00 | 22.35 | 3 | 13,203 | 0.02% |
|
| 2023/07/05 | 4 | 22.76 | 0 | 0.00 | 22.65 | 4 | 13,133 | 0.03% |
|
| 2023/07/04 | 4 | 22.88 | 0 | 0.00 | 22.80 | 4 | 13,083 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 23.20 | 23.10 | -5 | 13,001 | -0.04% |
|
| 2023/06/30 | 1 | 23.00 | 10 | 22.75 | 22.85 | -9 | 12,908 | -0.07% |
|
| 2023/06/29 | 6 | 23.05 | 1 | 23.10 | 23.00 | 5 | 12,830 | 0.04% |
|
| 2023/06/28 | 3 | 23.12 | 11 | 22.96 | 23.00 | -8 | 12,765 | -0.06% |
|
| 2023/06/27 | 6 | 23.93 | 2 | 23.80 | 23.70 | 4 | 12,519 | 0.03% |
|
| 2023/06/26 | 15 | 24.35 | 6 | 24.43 | 24.30 | 9 | 12,288 | 0.07% |
|
| 2023/06/21 | 14 | 24.00 | 8 | 23.94 | 23.85 | 6 | 11,921 | 0.05% |
|
| 2023/06/20 | 15 | 23.80 | 5 | 23.60 | 23.60 | 10 | 11,606 | 0.09% |
|
| 2023/06/16 | 1 | 24.10 | 7 | 24.07 | 23.75 | -6 | 11,320 | -0.05% |
|
| 2023/06/15 | 1 | 23.75 | 1 | 23.70 | 23.75 | 0 | 11,068 | 0.00% |
|
| 2023/06/14 | 1 | 23.80 | 1 | 23.45 | 23.40 | 0 | 10,986 | 0.00% |
|
| 2023/06/13 | 21 | 23.14 | 3 | 23.28 | 23.45 | 18 | 10,920 | 0.16% |
|
| 2023/06/12 | 6 | 23.77 | 5 | 23.48 | 23.40 | 1 | 10,791 | 0.01% |
|
| 2023/06/09 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 10,679 | 0.01% |
|
| 2023/06/08 | 10 | 23.45 | 0 | 0.00 | 23.40 | 10 | 10,550 | 0.09% |
|
| 2023/06/07 | 50 | 23.60 | 0 | 0.00 | 23.55 | 50 | 10,446 | 0.48% |
|
| 2023/06/06 | 11 | 24.37 | 10 | 23.60 | 23.45 | 1 | 10,341 | 0.01% |
|
| 2023/06/05 | 7 | 23.61 | 19 | 23.80 | 24.05 | -12 | 10,139 | -0.12% |
|
| 2023/06/02 | 2 | 23.25 | 0 | 0.00 | 23.35 | 2 | 9,824 | 0.02% |
|
| 2023/06/01 | 9 | 23.58 | 0 | 0.00 | 23.70 | 9 | 9,482 | 0.09% |
|
| 2023/05/25 | 3 | 22.37 | 1 | 22.40 | 22.30 | 2 | 8,443 | 0.02% |
|
| 2023/05/24 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 8,379 | 0.01% |
|
| 2023/05/22 | 1 | 22.55 | 1 | 22.35 | 22.35 | 0 | 8,027 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 7,892 | -0.01% |
|
| 2023/05/16 | 2 | 22.38 | 2 | 22.25 | 22.20 | 0 | 7,749 | 0.00% |
|
| 2023/05/12 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 7,663 | 0.01% |
|
| 2023/05/11 | 4 | 22.40 | 21 | 22.15 | 21.95 | -17 | 7,621 | -0.22% |
|
| 2023/05/10 | 2 | 22.90 | 1 | 22.85 | 22.90 | 1 | 7,487 | 0.01% |
|
| 2023/05/09 | 19 | 23.96 | 6 | 23.91 | 23.15 | 13 | 7,387 | 0.18% |
|
| 2023/05/08 | 1 | 23.60 | 2 | 23.55 | 23.75 | -1 | 6,931 | -0.01% |
|
| 2023/05/05 | 6 | 23.63 | 2 | 23.50 | 23.55 | 4 | 6,874 | 0.06% |
|
| 2023/05/04 | 4 | 24.11 | 3 | 24.07 | 24.10 | 1 | 6,747 | 0.01% |
|
| 2023/05/03 | 2 | 24.60 | 2 | 24.58 | 24.05 | 0 | 6,516 | 0.00% |
|
| 2023/05/02 | 2 | 23.83 | 2 | 24.28 | 24.70 | 0 | 6,068 | 0.00% |
|
| 2023/04/28 | 1 | 23.35 | 4 | 23.36 | 22.90 | -3 | 5,539 | -0.05% |
|
| 2023/04/27 | 13 | 22.63 | 1 | 22.75 | 23.20 | 12 | 5,399 | 0.22% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 23.47 | 22.95 | -3 | 5,100 | -0.06% |
|
| 2023/04/25 | 16 | 23.95 | 21 | 23.93 | 23.25 | -5 | 4,739 | -0.11% |
|
| 2023/04/24 | 50 | 24.89 | 42 | 24.78 | 24.75 | 8 | 4,212 | 0.19% |
|
| 2023/04/21 | 49 | 25.44 | 5 | 24.84 | 24.20 | 44 | 2,945 | 1.49% |
|
| 2023/04/20 | 5 | 23.62 | 5 | 23.88 | 23.90 | 0 | 1,609 | 0.00% |
|
| 2023/04/17 | 0.2 | 21.85 | 0 | 0.00 | 21.90 | 0.2 | 1,011 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 923 | -0.32% |
|
| 2023/03/31 | 0 | 21.45 | 0 | 0.00 | 21.35 | 0 | 928 | 0.00% |
|
| 2023/03/23 | 0.6 | 21.25 | 0 | 0.00 | 21.30 | 0.6 | 994 | 0.06% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 22.10 | 22.15 | -3 | 1,210 | -0.25% |
|
| 2023/03/09 | 2 | 22.65 | 0 | 0.00 | 22.50 | 2 | 1,202 | 0.17% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,175 | -0.09% |
|
| 2023/03/03 | 1 | 22.85 | 0 | 0.00 | 22.45 | 1 | 1,162 | 0.09% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 1,247 | -0.16% |
|
| 2023/02/15 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 1,329 | 0.08% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 1,402 | -0.07% |
|
| 2023/02/01 | 1 | 21.50 | 0.2 | 21.30 | 21.45 | 0.8 | 1,669 | 0.05% |
|
| 2023/01/03 | 0 | 21.30 | 0 | 0.00 | 21.15 | 0 | 1,804 | 0.00% |
|
| 2022/12/07 | 1 | 23.75 | 1 | 24.40 | 23.75 | 0 | 2,086 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,978 | -0.05% |
|
| 2022/12/01 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 1,966 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 22.85 | 22.60 | -2 | 1,971 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 3.5 | 22.31 | 22.25 | -3.5 | 1,914 | -0.18% |
|
| 2022/11/22 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 1,908 | 0.16% |
|
| 2022/11/21 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 1,903 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 22.45 | 22.95 | -1 | 1,921 | -0.05% |
|
| 2022/11/16 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,871 | 0.11% |
|
| 2022/11/15 | 2 | 23.20 | 2 | 22.85 | 22.90 | 0 | 1,850 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 30 | 23.92 | 23.90 | -30 | 1,754 | -1.71% |
|
| 2022/11/11 | 1 | 23.50 | 3 | 23.62 | 23.50 | -2 | 1,700 | -0.12% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 22.52 | 23.15 | -3 | 1,617 | -0.19% |
|
| 2022/11/08 | 1 | 21.95 | 0 | 0.00 | 22.50 | 1 | 1,537 | 0.07% |
|
| 2022/11/07 | 2 | 22.25 | 0 | 0.00 | 22.40 | 2 | 1,463 | 0.14% |
|
| 2022/11/04 | 0 | 0.00 | 14 | 22.24 | 22.60 | -14 | 1,418 | -0.99% |
|
| 2022/11/03 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,310 | 0.08% |
|
| 2022/10/24 | 0 | 0.00 | 30 | 20.50 | 20.55 | -30 | 1,211 | -2.48% |
|
| 2022/10/21 | 50 | 20.36 | 50 | 20.36 | 20.25 | 0 | 1,194 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 1,138 | -0.88% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,096 | -0.09% |
|
| 2022/10/07 | 3 | 21.22 | 2 | 20.85 | 20.75 | 1 | 1,047 | 0.10% |
|
| 2022/10/04 | 0.2 | 20.90 | 20.1 | 20.95 | 20.90 | -19.9 | 900 | -2.21% |
|
| 2022/10/03 | 10 | 21.20 | 0 | 0.00 | 21.10 | 10 | 888 | 1.13% |
|
| 2022/09/30 | 10 | 20.85 | 0 | 0.00 | 20.90 | 10 | 855 | 1.17% |
|
| 2022/09/29 | 0 | 0.00 | 20 | 20.85 | 20.85 | -20 | 842 | -2.37% |
|
| 2022/09/22 | 0 | 0.00 | 15 | 20.55 | 20.95 | -15 | 727 | -2.06% |
|
| 2022/09/16 | 0 | 0.00 | 24 | 20.64 | 20.60 | -24 | 670 | -3.58% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 638 | -0.31% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 610 | -0.16% |
|
| 2022/09/12 | 20 | 20.51 | 20 | 20.71 | 20.65 | 0 | 601 | 0.00% |
|
| 2022/09/06 | 7 | 20.40 | 0 | 0.00 | 20.35 | 7 | 582 | 1.20% |
|
| 2022/09/05 | 2 | 20.30 | 1 | 20.20 | 20.20 | 1 | 560 | 0.18% |
|
| 2022/08/31 | 7 | 20.01 | 0 | 0.00 | 19.95 | 7 | 538 | 1.30% |
|
| 2022/08/26 | 6 | 19.89 | 1 | 19.85 | 19.80 | 5 | 526 | 0.95% |
|
| 2022/08/25 | 24 | 20.00 | 3 | 19.98 | 19.95 | 21 | 521 | 4.03% |
|
| 2022/08/15 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 500 | 0.00% |
|
| 2022/08/05 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 520 | 0.19% |
|
| 2022/08/04 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 532 | 0.19% |
|
| 2022/07/18 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 726 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 18.50 | 18.75 | 0 | 772 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0.5 | 18.90 | 19.00 | -0.5 | 885 | -0.06% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 19.15 | 18.95 | 0 | 913 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 19.10 | 18.70 | 0 | 918 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 19.10 | 19.25 | 0 | 914 | 0.00% |
|
| 2022/06/10 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 939 | 0.11% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 960 | -0.10% |
|
| 2022/06/07 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 969 | 0.10% |
|
| 2022/06/02 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 1,027 | 0.97% |
|
| 2022/06/01 | 21 | 18.90 | 10 | 18.95 | 18.90 | 11 | 1,074 | 1.02% |
|
| 2022/05/31 | 0 | 18.90 | 20 | 18.79 | 18.95 | -20 | 1,129 | -1.77% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 18.85 | 18.85 | -10 | 1,136 | -0.88% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 18.60 | 18.65 | -10 | 1,171 | -0.85% |
|
| 2022/05/19 | 11 | 18.02 | 0 | 18.10 | 18.20 | 11 | 1,287 | 0.85% |
|
| 2022/05/18 | 0 | 0.00 | 23 | 18.40 | 18.45 | -23 | 1,313 | -1.75% |
|
| 2022/05/06 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 1,467 | 0.07% |
|
| 2022/04/27 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,671 | 0.06% |
|
| 2022/04/26 | 32 | 19.72 | 31 | 19.99 | 19.70 | 1 | 1,660 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 20.10 | 19.75 | 0 | 1,652 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,675 | -0.06% |
|
| 2022/04/19 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,771 | 0.06% |
|
| 2022/03/15 | 0.2 | 18.80 | 0 | 0.00 | 18.90 | 0.2 | 1,877 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 19.53 | 19.35 | -10 | 1,815 | -0.55% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 20.65 | 20.35 | -3 | 1,782 | -0.17% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 21.85 | 21.65 | -0.1 | 1,863 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 1,852 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,851 | -0.05% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 21.50 | 21.05 | -1 | 1,843 | -0.05% |
|
| 2022/02/10 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 1,835 | 0.05% |
|
| 2022/02/09 | 1 | 21.70 | 1 | 21.70 | 21.75 | 0 | 1,836 | 0.00% |
|
| 2022/02/08 | 15 | 21.65 | 15 | 21.65 | 21.65 | 0 | 1,836 | 0.00% |
|
| 2022/02/07 | 1 | 21.50 | 1 | 21.70 | 21.70 | 0 | 1,827 | 0.00% |
|
| 2022/01/26 | 1 | 21.75 | 2 | 21.13 | 21.10 | -1 | 1,793 | -0.06% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 20.65 | 21.05 | -1 | 1,722 | -0.06% |
|
| 2022/01/19 | 0 | 21.05 | 0 | 0.00 | 21.10 | 0 | 1,749 | 0.00% |
|
| 2022/01/18 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 1,790 | 0.06% |
|
| 2022/01/14 | 0 | 21.30 | 0 | 0.00 | 21.00 | 0 | 1,995 | 0.00% |
|
| 2022/01/13 | 4 | 21.18 | 2 | 21.00 | 21.00 | 2 | 2,059 | 0.10% |
|
| 2022/01/11 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 2,000 | 0.10% |
|
| 2021/12/30 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 2,324 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 2,474 | -0.04% |
|
| 2021/12/24 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,695 | 0.04% |
|
| 2021/12/23 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 2,765 | 0.04% |
|
| 2021/12/21 | 1 | 19.95 | 5 | 19.95 | 19.85 | -4 | 2,947 | -0.14% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 3,455 | -0.03% |
|
| 2021/12/14 | 1 | 19.75 | 0 | 0.00 | 19.50 | 1 | 3,565 | 0.03% |
|
| 2021/12/10 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 3,646 | 0.03% |
|
| 2021/12/06 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 3,683 | 0.03% |
|
| 2021/11/30 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 3,786 | 0.03% |
|
| 2021/11/29 | 5 | 19.10 | 0 | 0.00 | 19.30 | 5 | 3,782 | 0.13% |
|
| 2021/11/19 | 3 | 20.60 | 3 | 20.52 | 20.05 | 0 | 3,725 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 20.70 | 20.75 | -10 | 3,647 | -0.27% |
|
| 2021/11/04 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 3,765 | 0.03% |
|
| 2021/10/26 | 6 | 21.37 | 0 | 0.00 | 20.95 | 6 | 3,799 | 0.16% |
|
| 2021/10/22 | 6 | 21.79 | 5 | 22.20 | 21.30 | 1 | 3,851 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 3,671 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 3,592 | -0.03% |
|
| 2021/10/14 | 150 | 21.75 | 162 | 20.73 | 20.65 | -12 | 3,578 | -0.34% |
大買/大賣/
|
| 2021/10/12 | 0 | 0.00 | 10 | 21.08 | 20.95 | -10 | 3,411 | -0.29% |
|
| 2021/10/08 | 15 | 20.62 | 15 | 20.77 | 20.65 | 0 | 3,383 | 0.00% |
|
| 2021/10/07 | 6 | 20.30 | 0 | 0.00 | 20.60 | 6 | 3,411 | 0.18% |
|
| 2021/10/05 | 1 | 20.40 | 1 | 20.25 | 20.25 | 0 | 3,384 | 0.00% |
|
| 2021/10/04 | 3 | 20.60 | 0 | 0.00 | 20.50 | 3 | 3,360 | 0.09% |
|
| 2021/09/30 | 1 | 21.05 | 3 | 21.17 | 20.90 | -2 | 3,430 | -0.06% |
|
| 2021/09/29 | 46 | 21.12 | 2 | 21.33 | 20.55 | 44 | 3,400 | 1.29% |
|
| 2021/09/28 | 35 | 21.28 | 2 | 21.45 | 21.30 | 33 | 3,325 | 0.99% |
|
| 2021/09/27 | 42 | 21.46 | 65 | 21.63 | 21.60 | -23 | 3,337 | -0.69% |
|
| 2021/09/24 | 0 | 0.00 | 40 | 20.98 | 20.65 | -40 | 3,241 | -1.23% |
|
| 2021/09/17 | 3 | 21.02 | 4 | 20.90 | 21.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 15 | 20.60 | 20.70 | -15 | 3,690 | -0.41% |
|
| 2021/09/14 | 0 | 0.00 | 9 | 20.36 | 20.30 | -9 | 3,685 | -0.24% |
|
| 2021/09/13 | 2 | 20.50 | 1 | 20.55 | 20.55 | 1 | 3,858 | 0.03% |
|
| 2021/09/09 | 7 | 19.84 | 0 | 0.00 | 19.90 | 7 | 3,911 | 0.18% |
|
| 2021/09/08 | 0 | 0.00 | 9 | 20.08 | 19.95 | -9 | 3,948 | -0.23% |
|
| 2021/09/07 | 7 | 20.00 | 4 | 20.00 | 20.05 | 3 | 3,961 | 0.08% |
|
| 2021/09/06 | 3 | 20.32 | 0 | 0.00 | 20.00 | 3 | 4,030 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 20.00 | 20.10 | 0 | 5,545 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 6,569 | -0.03% |
|
| 2021/08/23 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 6,861 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 19.10 | 19.35 | -1 | 6,994 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 20 | 19.23 | 19.00 | -20 | 7,182 | -0.28% |
|
| 2021/08/13 | 1 | 19.70 | 1 | 20.10 | 19.85 | 0 | 7,174 | 0.00% |
|
| 2021/08/10 | 16 | 20.20 | 0 | 0.00 | 20.25 | 16 | 7,355 | 0.22% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 20.40 | 20.35 | -4 | 7,483 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 7,943 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 8,207 | -0.01% |
|
| 2021/08/02 | 5 | 21.03 | 10 | 21.00 | 21.05 | -5 | 8,535 | -0.06% |
|
| 2021/07/30 | 0 | 0.00 | 21 | 20.90 | 20.65 | -21 | 8,556 | -0.25% |
|
| 2021/07/29 | 20 | 20.50 | 1 | 20.50 | 20.85 | 19 | 8,637 | 0.22% |
|
| 2021/07/26 | 6 | 20.48 | 0 | 0.00 | 20.25 | 6 | 9,264 | 0.06% |
|
| 2021/07/22 | 1 | 20.30 | 3 | 20.35 | 20.25 | -2 | 10,691 | -0.02% |
|
| 2021/07/21 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 11,509 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 11,652 | -0.01% |
|
| 2021/07/19 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 12,467 | 0.01% |
|
| 2021/07/16 | 1 | 21.00 | 2 | 21.00 | 20.75 | -1 | 13,385 | -0.01% |
|
| 2021/07/15 | 2 | 20.72 | 1 | 20.60 | 20.80 | 1 | 13,704 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 20.72 | 20.55 | -5 | 13,721 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 13,657 | -0.01% |
|
| 2021/07/09 | 1 | 21.35 | 1 | 21.05 | 21.05 | 0 | 13,635 | 0.00% |
|
| 2021/07/08 | 15 | 21.49 | 15 | 21.52 | 21.35 | 0 | 13,588 | 0.00% |
|
| 2021/07/07 | 4 | 21.10 | 2 | 21.43 | 20.90 | 2 | 13,481 | 0.01% |
|
| 2021/07/06 | 4 | 20.96 | 0 | 0.00 | 20.90 | 4 | 13,462 | 0.03% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 21.42 | 21.10 | -3 | 13,390 | -0.02% |
|
| 2021/07/01 | 3 | 21.72 | 0 | 0.00 | 21.45 | 3 | 13,328 | 0.02% |
|
| 2021/06/30 | 14 | 21.80 | 7 | 21.80 | 22.00 | 7 | 13,064 | 0.05% |
|
| 2021/06/22 | 1 | 20.60 | 3 | 20.60 | 20.55 | -2 | 12,342 | -0.02% |
|
| 2021/06/21 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 12,229 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 20.68 | 20.70 | -5 | 11,960 | -0.04% |
|
| 2021/06/09 | 2 | 21.38 | 1 | 21.15 | 21.20 | 1 | 11,857 | 0.01% |
|
| 2021/06/08 | 10 | 22.07 | 1 | 21.90 | 21.80 | 9 | 11,695 | 0.08% |
|
| 2021/06/07 | 58 | 22.31 | 53 | 22.68 | 22.75 | 5 | 11,457 | 0.04% |
|
| 2021/06/04 | 21 | 21.69 | 35 | 21.40 | 21.65 | -14 | 10,489 | -0.13% |
|
| 2021/06/03 | 16 | 21.29 | 11.4 | 20.57 | 20.95 | 4.6 | 9,937 | 0.05% |
|
| 2021/06/02 | 30 | 20.28 | 0 | 0.00 | 20.30 | 30 | 9,646 | 0.31% |
|
| 2021/05/31 | 15 | 19.67 | 15 | 19.65 | 19.75 | 0 | 9,470 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 19.05 | 19.10 | -5 | 9,232 | -0.05% |
|
| 2021/05/27 | 20 | 19.01 | 1 | 18.95 | 18.70 | 19 | 9,145 | 0.21% |
|
| 2021/05/26 | 1 | 18.75 | 11 | 18.62 | 18.75 | -10 | 9,100 | -0.11% |
|
| 2021/05/25 | 4 | 18.74 | 17 | 18.72 | 18.60 | -13 | 9,072 | -0.14% |
|
| 2021/05/24 | 6 | 18.90 | 58 | 18.54 | 19.05 | -52 | 8,995 | -0.58% |
|
| 2021/05/21 | 5 | 18.00 | 0 | 0.00 | 18.25 | 5 | 8,828 | 0.06% |
|
| 2021/05/20 | 61 | 18.31 | 20 | 18.40 | 18.05 | 41 | 8,805 | 0.47% |
|
| 2021/05/19 | 1 | 18.35 | 2 | 18.05 | 18.10 | -1 | 8,737 | -0.01% |
|
| 2021/05/18 | 27 | 18.70 | 33 | 18.03 | 18.55 | -6 | 8,686 | -0.07% |
|
| 2021/05/17 | 1 | 17.60 | 10 | 18.00 | 17.65 | -9 | 8,565 | -0.11% |
|
| 2021/05/14 | 5 | 19.55 | 25 | 18.67 | 18.85 | -20 | 8,409 | -0.24% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 19.93 | 19.20 | -1 | 8,266 | -0.01% |
|
| 2021/05/11 | 6 | 21.01 | 10 | 21.50 | 21.05 | -4 | 7,888 | -0.05% |
|
| 2021/05/10 | 8 | 22.39 | 5 | 22.37 | 22.70 | 3 | 7,639 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 26 | 20.65 | 20.45 | -26 | 7,263 | -0.36% |
|
| 2021/05/05 | 0.2 | 20.10 | 2 | 21.15 | 20.20 | -1.8 | 7,128 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 15 | 22.05 | 20.70 | -15 | 7,004 | -0.21% |
|
| 2021/05/03 | 27 | 22.23 | 6 | 22.48 | 22.05 | 21 | 6,695 | 0.31% |
|
| 2021/04/29 | 3 | 23.65 | 35 | 23.30 | 23.70 | -32 | 6,366 | -0.50% |
|
| 2021/04/28 | 54 | 24.46 | 11 | 24.94 | 24.45 | 43 | 6,033 | 0.71% |
|
| 2021/04/27 | 26 | 22.81 | 23 | 22.72 | 23.35 | 3 | 4,933 | 0.06% |
|
| 2021/04/26 | 5 | 21.40 | 6 | 21.23 | 21.25 | -1 | 4,099 | -0.02% |
|
| 2021/04/23 | 26 | 22.86 | 22 | 22.38 | 21.90 | 4 | 3,920 | 0.10% |
|
| 2021/04/22 | 19 | 22.06 | 8 | 22.35 | 22.45 | 11 | 3,122 | 0.35% |
|
| 2021/04/21 | 55 | 19.72 | 18 | 20.21 | 20.45 | 37 | 2,195 | 1.68% |
|
| 2021/04/20 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 1,860 | 0.11% |
|
| 2021/04/19 | 10 | 18.80 | 12 | 18.32 | 18.75 | -2 | 1,924 | -0.10% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 17.60 | 18.10 | -10 | 1,840 | -0.54% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 17.45 | 17.40 | -10 | 1,904 | -0.53% |
|
| 2021/03/30 | 20 | 17.65 | 0 | 0.00 | 17.50 | 20 | 2,061 | 0.97% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 1,980 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 1,989 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 17.25 | 17.20 | -3 | 2,034 | -0.15% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 3,418 | -0.03% |
|
| 2021/02/18 | 0.3 | 16.65 | 0 | 0.00 | 16.75 | 0.3 | 3,356 | 0.01% |
|
| 2021/01/25 | 10 | 16.55 | 0 | 0.00 | 16.70 | 10 | 3,250 | 0.31% |
|
| 2021/01/19 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 3,188 | 0.31% |
|
| 2021/01/13 | 10 | 17.30 | 0 | 0.00 | 17.50 | 10 | 3,118 | 0.32% |
|
| 2021/01/11 | 2 | 17.70 | 5 | 17.70 | 17.85 | -3 | 2,994 | -0.10% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 17.60 | 17.55 | -4 | 2,983 | -0.13% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 18.09 | 18.20 | -10 | 2,877 | -0.35% |
|
| 2020/12/31 | 0 | 0.00 | 0.3 | 18.05 | 17.90 | -0.3 | 2,878 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 2.1 | 18.38 | 18.10 | -2.1 | 2,902 | -0.07% |
|
| 2020/12/29 | 0 | 0.00 | 11 | 17.76 | 17.80 | -11 | 2,862 | -0.38% |
|
| 2020/12/25 | 1 | 17.80 | 1 | 18.10 | 17.60 | 0 | 2,868 | 0.00% |
|
| 2020/12/24 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 2,749 | 0.04% |
|
| 2020/12/21 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 2,736 | 0.04% |
|
| 2020/12/16 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 2,702 | 0.37% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 16.75 | 16.80 | -5 | 2,699 | -0.19% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 2,673 | -0.04% |
|
| 2020/12/11 | 0.8 | 16.75 | 0 | 0.00 | 16.85 | 0.8 | 2,669 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 2,628 | -0.04% |
|
| 2020/12/07 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 2,598 | 0.04% |
|
| 2020/12/04 | 10 | 17.00 | 2 | 17.10 | 17.05 | 8 | 2,560 | 0.31% |
|
| 2020/12/03 | 1 | 17.60 | 0 | 0.00 | 17.20 | 1 | 2,514 | 0.04% |
|
| 2020/12/02 | 10.8 | 17.39 | 1 | 17.40 | 17.35 | 9.8 | 2,451 | 0.40% |
|
| 2020/12/01 | 95.2 | 18.51 | 22 | 18.92 | 18.10 | 73.2 | 2,307 | 3.17% |
|
| 2020/11/30 | 28 | 18.36 | 86 | 18.88 | 19.10 | -58 | 1,983 | -2.92% |
|
| 2020/11/27 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 1,075 | 0.93% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,108 | -0.09% |
|
| 2020/11/18 | 23 | 17.10 | 0 | 0.00 | 17.15 | 23 | 1,116 | 2.06% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 17.05 | 17.00 | -10 | 1,165 | -0.86% |
|
| 2020/11/09 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,208 | 0.08% |
|
| 2020/10/30 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 1,280 | 0.78% |
|
| 2020/10/20 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 1,488 | 0.67% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,529 | -0.07% |
|
| 2020/10/07 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 1,604 | 0.06% |
|
| 2020/10/05 | 1 | 17.50 | 1 | 17.55 | 17.55 | 0 | 1,631 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 16.85 | 16.95 | -10 | 1,654 | -0.60% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 16.55 | 15.95 | -1 | 1,716 | -0.06% |
|
| 2020/08/07 | 15 | 16.82 | 1 | 16.80 | 16.85 | 14 | 1,538 | 0.91% |
|
| 2020/08/04 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 1,501 | 0.07% |
|
| 2020/07/31 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 1,408 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 16.50 | 16.25 | -1 | 1,298 | -0.08% |
|
| 2020/07/14 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 1,175 | 0.09% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 16.00 | 15.90 | -10 | 1,025 | -0.98% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 15.65 | 15.80 | -10 | 971 | -1.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 990 | -0.10% |
|
| 2020/06/12 | 0 | 0.00 | 31 | 15.10 | 15.20 | -31 | 1,058 | -2.93% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 14.95 | 15.00 | -10 | 1,050 | -0.95% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 1,037 | -0.19% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 1,039 | -0.10% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 1,021 | -0.10% |
|
| 2020/05/08 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 1,017 | 0.20% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 14.00 | 13.95 | -10 | 1,029 | -0.97% |
|
| 2020/04/20 | 20 | 14.05 | 0 | 0.00 | 14.15 | 20 | 1,051 | 1.90% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 986 | -1.01% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 13.00 | 13.40 | -10 | 980 | -1.02% |
|
| 2020/04/01 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 956 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 12.04 | 12.45 | -10 | 928 | -1.08% |
|
| 2020/03/20 | 5 | 11.25 | 0 | 0.00 | 11.55 | 5 | 899 | 0.56% |
|
| 2020/03/19 | 21 | 11.19 | 0 | 0.00 | 11.30 | 21 | 880 | 2.38% |
|
| 2020/03/18 | 10 | 12.60 | 0 | 0.00 | 12.35 | 10 | 832 | 1.20% |
|
| 2020/03/17 | 5 | 12.75 | 0 | 0.00 | 12.85 | 5 | 809 | 0.62% |
|
| 2020/03/16 | 7 | 13.77 | 3 | 13.60 | 13.65 | 4 | 787 | 0.51% |
|
| 2020/03/09 | 5 | 15.45 | 0 | 0.00 | 15.20 | 5 | 698 | 0.72% |
|
| 2020/03/05 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 676 | 1.48% |
|
| 2020/02/27 | 3 | 15.68 | 0 | 0.00 | 15.80 | 3 | 650 | 0.46% |
|
| 2020/02/24 | 7 | 15.87 | 0 | 0.00 | 15.75 | 7 | 648 | 1.08% |
|
| 2020/02/21 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 651 | 1.53% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 657 | -0.30% |
|
| 2020/02/12 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 681 | 0.15% |
|
| 2020/01/14 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 791 | 0.13% |
|
| 2020/01/10 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 880 | 0.11% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 16.20 | 16.20 | -4 | 1,053 | -0.38% |
|
| 2019/12/30 | 4 | 16.40 | 0 | 0.00 | 16.40 | 4 | 1,103 | 0.36% |
|
| 2019/12/27 | 5 | 16.30 | 0 | 0.00 | 16.35 | 5 | 1,108 | 0.45% |
|
| 2019/11/06 | 0.9 | 16.55 | 0 | 0.00 | 16.60 | 0.9 | 1,475 | 0.06% |
|
| 2019/10/21 | 2 | 17.20 | 5 | 17.05 | 17.25 | -3 | 1,440 | -0.21% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,387 | -0.07% |
|
| 2019/10/16 | 6 | 17.15 | 0 | 0.00 | 17.25 | 6 | 1,344 | 0.45% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 16.70 | 16.35 | -1 | 1,282 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 1,216 | -0.41% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 1,216 | -0.08% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 15.65 | 15.85 | -10 | 1,282 | -0.78% |
|
| 2019/08/26 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 1,424 | 0.70% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 2,632 | -0.04% |
|
| 2019/07/22 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 2,599 | 0.08% |
|
| 2019/07/17 | 9 | 16.52 | 9 | 16.54 | 16.50 | 0 | 2,555 | 0.00% |
|
| 2019/06/21 | 5 | 16.40 | 0 | 0.00 | 16.25 | 5 | 2,503 | 0.20% |
|
| 2019/06/14 | 0 | 0.00 | 11 | 16.49 | 16.50 | -11 | 2,531 | -0.43% |
|
| 2019/06/06 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 2,470 | 0.04% |
|
| 2019/05/31 | 10 | 16.35 | 0 | 0.00 | 16.35 | 10 | 2,428 | 0.41% |
|
| 2019/05/24 | 2 | 16.75 | 2 | 16.63 | 16.65 | 0 | 2,277 | 0.00% |
|
| 2019/05/21 | 3 | 16.95 | 4 | 16.99 | 16.75 | -1 | 2,157 | -0.05% |
|
| 2019/05/20 | 11 | 16.61 | 1 | 16.90 | 16.60 | 10 | 2,051 | 0.49% |
|
| 2019/05/17 | 3 | 17.48 | 2 | 17.60 | 17.20 | 1 | 1,984 | 0.05% |
|
| 2019/05/16 | 8 | 16.90 | 11 | 16.93 | 16.75 | -3 | 1,686 | -0.18% |
|
| 2019/05/15 | 1 | 16.45 | 5 | 16.60 | 16.35 | -4 | 1,462 | -0.27% |
|
| 2019/05/14 | 15 | 16.37 | 8 | 16.54 | 16.70 | 7 | 1,413 | 0.50% |
|
| 2019/05/10 | 0 | 0.00 | 13 | 15.85 | 15.80 | -13 | 1,298 | -1.00% |
|
| 2019/05/09 | 13 | 16.21 | 0 | 0.00 | 16.05 | 13 | 1,279 | 1.02% |
|
| 2019/01/08 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 2,097 | 0.05% |
|
| 2018/12/12 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 2,149 | 0.47% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 1,967 | -0.05% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 17.88 | 18.00 | -3 | 1,898 | -0.16% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.70 | 17.30 | -1 | 1,722 | -0.06% |
|
| 2018/11/26 | 2 | 17.45 | 5 | 17.50 | 17.25 | -3 | 1,662 | -0.18% |
|
| 2018/11/22 | 1 | 17.25 | 116 | 17.19 | 17.20 | -115 | 1,582 | -7.27% |
大賣/鉅額交易
|
| 2018/11/21 | 1 | 16.95 | 0 | 0.00 | 17.15 | 1 | 1,561 | 0.06% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 17.15 | 17.10 | -3 | 1,496 | -0.20% |
|
| 2018/11/14 | 0 | 0.00 | 18 | 17.25 | 17.20 | -18 | 1,357 | -1.33% |
|
| 2018/11/13 | 0 | 0.00 | 20 | 17.00 | 17.35 | -20 | 1,322 | -1.51% |
|
| 2018/11/07 | 20 | 16.65 | 3 | 16.45 | 16.80 | 17 | 1,077 | 1.58% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 951 | -0.11% |
|
| 2018/10/30 | 0 | 0.00 | 0.1 | 15.65 | 15.75 | -0.1 | 929 | -0.01% |
|
| 2018/10/26 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 949 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 649 | -0.15% |
|
| 2018/08/17 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 603 | 0.83% |
|
| 2018/08/15 | 0 | 0.00 | 22 | 15.25 | 15.30 | -22 | 620 | -3.54% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 609 | -1.64% |
|
| 2018/08/02 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 593 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 15.60 | 15.90 | -1 | 576 | -0.17% |
|
| 2018/07/16 | 0 | 0.00 | 50 | 14.85 | 14.85 | -50 | 538 | -9.28% |
|
| 2018/06/29 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 659 | 1.52% |
|
| 2018/06/19 | 10 | 14.95 | 0 | 0.00 | 14.85 | 10 | 628 | 1.59% |
|
| 2018/06/14 | 10 | 15.10 | 0 | 0.00 | 14.95 | 10 | 615 | 1.63% |
|
| 2018/06/13 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 603 | 1.66% |
|
| 2018/06/07 | 10 | 15.27 | 0 | 0.00 | 15.25 | 10 | 630 | 1.59% |
|
| 2018/05/24 | 8 | 15.40 | 0 | 0.00 | 15.35 | 8 | 647 | 1.23% |
|
| 2018/05/22 | 10 | 15.35 | 0 | 0.00 | 15.35 | 10 | 633 | 1.58% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 15.45 | 15.40 | -10 | 661 | -1.51% |
|
| 2018/04/24 | 0 | 0.00 | 20 | 15.15 | 15.15 | -20 | 786 | -2.54% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 15.21 | 15.30 | -10 | 815 | -1.23% |
|
| 2018/04/11 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 842 | 0.01% |
|
| 2018/04/10 | 10 | 15.50 | 1 | 15.55 | 15.50 | 9 | 844 | 1.07% |
|
| 2018/04/03 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 802 | 0.12% |
|
| 2018/03/16 | 10 | 14.85 | 0 | 0.00 | 14.80 | 10 | 938 | 1.07% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 932 | -1.07% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 14.90 | 15.15 | -1 | 999 | -0.10% |
|
| 2018/03/06 | 10 | 14.65 | 0 | 0.00 | 14.60 | 10 | 1,188 | 0.84% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 14.80 | 14.90 | -10 | 1,272 | -0.79% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 14.65 | 14.70 | -10 | 1,288 | -0.78% |
|
| 2018/02/07 | 10 | 14.60 | 0 | 0.00 | 14.50 | 10 | 1,391 | 0.72% |
|