今皓 (3011)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.15	0	0.00	26.10	1	2,898	0.03%
2024/11/19	1	26.05	0	0.00	26.30	1	2,927	0.03%
2024/11/18	2	26.25	0	0.00	26.05	2	2,925	0.07%
2024/11/15	0	0.00	0	26.27	26.80	0	2,928	0.00%
2024/11/14	0	26.00	0	0.00	25.95	0	2,924	0.00%
2024/11/13	0	0.00	2	25.78	25.65	-2	2,914	-0.07%
2024/11/12	1	25.65	0	0.00	25.25	1	2,903	0.03%
2024/11/08	0	27.53	2	27.15	27.10	-2	2,860	-0.07%
2024/11/07	1	27.80	0	0.00	27.65	1	2,831	0.04%
2024/11/01	0	29.16	3	28.75	28.50	-3	2,765	-0.11%
2024/10/29	0	30.65	0	0.00	30.10	0	2,663	0.00%
2024/10/25	1	31.30	1	30.75	31.80	0	2,531	0.00%
2024/10/24	3	31.33	0	0.00	30.25	3	2,394	0.13%
2024/10/23	1	32.15	0	0.00	32.00	1	2,259	0.04%
2024/10/22	11	33.04	0	0.00	32.10	11	2,122	0.52%
2024/10/21	10	32.67	6	32.67	33.05	4	1,846	0.22%
2024/10/18	0	0.00	3	29.80	31.15	-3	1,261	-0.24%
2024/10/17	3	29.20	42	29.59	29.60	-39	910	-4.28%
2024/09/20	0	0.00	1	30.10	29.70	-1	753	-0.13%
2024/09/12	1	28.15	0	0.00	27.95	1	758	0.13%
2024/09/09	10	28.20	0	0.00	28.40	10	744	1.34%
2024/09/04	18	28.70	0	0.00	28.80	18	738	2.44%
2024/09/02	10	30.15	0	0.00	30.30	10	733	1.36%
2024/08/29	0	0.00	2	30.63	30.30	-2	719	-0.28%
2024/08/21	0	0.00	2	30.25	30.40	-2	645	-0.31%
2024/08/19	1	29.15	0	0.00	28.60	1	621	0.16%
2024/08/15	1	28.60	0	0.00	28.80	1	611	0.16%
2024/08/05	1	25.80	0	0.00	25.60	1	614	0.16%
2024/07/18	1	27.90	0	0.00	27.75	1	620	0.16%
2024/07/16	1	28.45	0	0.00	28.00	1	633	0.16%
2024/07/08	1	28.30	0	0.00	28.30	1	628	0.16%
2024/07/05	1	29.00	0	0.00	28.95	1	620	0.16%
2024/06/28	1	30.20	0	0.00	30.00	1	593	0.17%
2024/06/12	1	30.35	0	0.00	30.25	1	598	0.17%
2024/06/06	1	29.65	0	0.00	29.20	1	663	0.15%
2024/05/31	1	31.10	0	0.00	30.55	1	725	0.14%
2024/05/16	3	30.40	0	0.00	30.35	3	747	0.40%
2024/04/30	2	27.53	0	0.00	27.40	2	725	0.28%
2024/04/24	0	27.75	0	0.00	27.65	0	695	0.00%
2024/04/01	1	30.10	0	0.00	30.05	1	662	0.15%
2024/03/25	0	0.00	1	32.70	33.00	-1	677	-0.15%
2024/03/18	0	29.30	0	0.00	29.70	0	734	0.00%
2024/03/14	1	30.10	0	0.00	29.40	1	754	0.13%
2024/03/13	1	30.05	0	0.00	30.05	1	732	0.14%
2024/03/07	1	31.35	0	0.00	31.05	1	738	0.14%
2024/03/06	1	32.35	0	0.00	32.20	1	718	0.14%
2024/03/05	1	33.55	0	0.00	32.85	1	712	0.14%
2024/03/04	3	33.75	0	0.00	33.70	3	708	0.42%
2024/02/27	1	33.85	0	0.00	34.35	1	701	0.14%
2024/02/26	7	34.20	3	34.30	34.05	4	699	0.57%
2024/02/22	0	0.00	2	35.10	35.20	-2	700	-0.29%
2024/02/20	0	0.00	3	34.65	34.25	-3	733	-0.41%
2024/02/02	0	0.00	10	34.40	35.30	-10	749	-1.33%
2024/02/01	1	33.30	0	0.00	33.20	1	755	0.13%
2024/01/30	1	31.95	0	0.00	32.55	1	760	0.13%
2024/01/29	2	32.20	0	0.00	32.20	2	762	0.26%
2024/01/26	0	0.00	1	33.00	32.60	-1	767	-0.13%
2024/01/22	2	33.05	0	0.00	33.00	2	775	0.26%
2024/01/04	10	34.00	0	0.00	33.90	10	826	1.21%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2023/12/20	8	36.17	0	0.00	36.00	8	880	0.91%
2023/12/18	3	38.20	0	0.00	38.50	3	866	0.35%
2023/12/15	1	36.85	0	0.00	37.70	1	857	0.12%
2023/12/12	0	0.00	1	38.40	38.10	-1	861	-0.12%
2023/12/11	1	37.20	0	0.00	37.75	1	866	0.12%
2023/12/08	0	0.00	3	38.12	37.90	-3	859	-0.35%
2023/12/07	2	36.95	0	0.00	37.45	2	865	0.23%
2023/12/05	1	38.25	0	0.00	38.00	1	906	0.11%
2023/12/04	1	38.90	0	0.00	39.45	1	911	0.11%
2023/11/30	0	0.00	3	37.60	37.25	-3	911	-0.33%
2023/11/27	1	36.65	0	0.00	36.35	1	1,271	0.08%
2023/11/14	4	34.19	0	0.00	34.10	4	1,675	0.24%
2023/11/13	4	34.16	0	0.00	34.60	4	1,687	0.24%
2023/11/10	2	33.20	0	0.00	34.70	2	1,697	0.12%
2023/11/08	1	34.40	0	0.00	34.30	1	1,681	0.06%
2023/10/31	1	35.60	0	0.00	35.95	1	1,750	0.06%
2023/10/27	1	36.05	0	0.00	36.00	1	1,852	0.05%
2023/10/26	0	0.00	8	36.51	36.50	-8	1,945	-0.41%
2023/10/24	8	36.14	0	0.00	36.40	8	2,029	0.39%
2023/10/20	2	35.55	0	0.00	35.95	2	2,071	0.10%
2023/10/18	2	35.90	0	0.00	35.75	2	2,103	0.10%
2023/10/16	4	36.40	0	0.00	36.30	4	2,151	0.19%
2023/10/12	2	37.73	5	37.60	37.65	-3	2,175	-0.14%
2023/10/04	2	37.10	0	0.00	37.10	2	2,233	0.09%
2023/09/26	1	36.50	0	0.00	36.50	1	2,365	0.04%
2023/09/22	2	36.63	2	36.70	36.55	0	2,502	0.00%
2023/09/21	2	37.08	1	37.30	37.00	1	2,569	0.04%
2023/09/20	2	37.80	0	0.00	37.85	2	2,675	0.07%
2023/09/19	3	37.08	0	0.00	37.15	3	2,782	0.11%
2023/09/15	0	0.00	2	36.25	36.70	-2	2,844	-0.07%
2023/09/14	2	36.55	0	0.00	36.55	2	2,929	0.07%
2023/09/12	1	35.85	0	0.00	35.70	1	3,054	0.03%
2023/09/11	2	35.90	1	35.85	35.60	1	3,051	0.03%
2023/09/08	4	36.49	0	0.00	36.25	4	3,059	0.13%
2023/09/07	10	37.47	1	37.30	37.20	9	3,057	0.29%
2023/09/06	2	38.00	1	38.15	38.00	1	3,044	0.03%
2023/09/05	3	38.43	0	0.00	38.45	3	3,039	0.10%
2023/09/01	4	38.69	0	0.00	38.20	4	3,043	0.13%
2023/08/30	1	39.25	0	0.00	40.90	1	2,766	0.04%
2023/08/29	2	36.55	0	0.00	38.80	2	2,666	0.08%
2023/08/25	1	34.10	0	0.00	34.10	1	2,554	0.04%
2023/08/18	0	0.00	2	32.60	32.65	-2	2,589	-0.08%
2023/08/11	1	31.70	0	0.00	31.70	1	2,614	0.04%
2023/08/10	1	32.10	0	0.00	32.10	1	2,648	0.04%
2023/08/01	0	0.00	7	34.50	32.30	-7	2,830	-0.25%
2023/07/31	7	35.25	1	35.00	35.25	6	2,775	0.22%
2023/07/27	0	0.00	9	32.97	33.40	-9	2,684	-0.34%
2023/07/21	0	0.00	2	31.55	31.95	-2	2,755	-0.07%
2023/07/18	0	0.00	4	32.00	31.55	-4	2,834	-0.14%
2023/07/17	2	31.55	3	31.30	31.55	-1	2,941	-0.03%
2023/07/13	3	30.05	0	0.00	29.85	3	3,021	0.10%
2023/07/12	3	29.80	0	0.00	29.85	3	3,083	0.10%
2023/07/07	0	0.00	1	30.75	31.15	-1	3,444	-0.03%
2023/07/05	8	32.92	0	0.00	32.45	8	3,642	0.22%
2023/07/04	1	31.50	2	31.65	31.75	-1	3,630	-0.03%
2023/06/28	3	33.60	0	0.00	33.85	3	3,491	0.09%
2023/06/27	0	0.00	1	31.05	31.90	-1	3,478	-0.03%
2023/06/21	1	29.20	30	29.29	29.20	-29	3,556	-0.82%
2023/06/20	1	30.25	10	30.25	30.55	-9	3,517	-0.26%
2023/06/19	7	30.00	7	29.21	29.90	0	3,476	0.00%
2023/06/16	3	28.10	0	0.00	27.95	3	3,434	0.09%
2023/06/14	6	28.03	0	0.00	28.00	6	3,475	0.17%
2023/06/13	0	0.00	6	28.60	28.35	-6	3,479	-0.17%
2023/06/12	1	28.45	0	0.00	28.25	1	3,486	0.03%
2023/06/09	0	0.00	1	28.55	28.60	-1	3,499	-0.03%
2023/06/08	1	29.35	10	28.80	28.35	-9	3,524	-0.26%
2023/06/07	5	28.05	1	28.35	28.00	4	3,560	0.11%
2023/06/06	0	0.00	1	28.35	28.15	-1	3,672	-0.03%
2023/06/05	0	0.00	1	28.30	28.35	-1	3,708	-0.03%
2023/06/02	6	28.08	0	0.00	27.80	6	3,714	0.16%
2023/06/01	1	28.60	0	28.85	28.60	1	3,705	0.03%
2023/05/31	1	28.71	2	29.10	29.05	-1	3,712	-0.03%
2023/05/29	5	26.75	0	0.00	26.75	5	3,678	0.14%
2023/05/23	0	0.00	1	28.95	28.65	-1	3,759	-0.03%
2023/05/11	1	27.50	0	0.00	27.10	1	3,756	0.03%
2023/05/09	1	30.00	0	0.00	29.70	1	3,677	0.03%
2023/05/04	0	0.00	0	29.00	28.90	0	3,554	0.00%
2023/05/02	0	0.00	12	29.90	30.05	-12	3,502	-0.34%
2023/04/28	10	30.45	0	0.00	30.55	10	3,448	0.29%
2023/04/27	30	29.10	0	0.00	28.95	30	3,369	0.89%
2023/04/17	1	29.65	0	0.00	29.70	1	2,932	0.03%
2023/04/12	0	0.00	14	26.92	26.90	-14	2,583	-0.54%
2023/04/11	1	26.05	0	0.00	26.90	1	2,459	0.04%
2023/03/31	0	0.00	1	23.10	23.05	-1	2,161	-0.05%
2023/03/30	1	22.95	1	22.90	22.95	0	2,139	0.00%
2023/03/29	0	0.00	2	22.85	22.70	-2	2,126	-0.09%
2023/03/28	3	22.77	0	0.00	23.20	3	2,129	0.14%
2023/03/21	0	0.00	2	23.15	23.20	-2	1,755	-0.11%
2023/03/10	4	21.50	0	0.00	22.10	4	1,443	0.28%
2023/03/09	0	0.00	3	22.00	21.90	-3	1,338	-0.22%
2023/03/07	2	20.28	0	0.00	20.35	2	1,154	0.17%
2023/03/06	0	0.00	1	20.30	20.30	-1	1,133	-0.09%
2023/03/03	0	0.00	4	20.48	20.30	-4	1,121	-0.36%
2023/03/01	1	20.15	0	0.00	20.65	1	1,063	0.09%
2023/02/24	3	19.55	1	20.20	20.30	2	1,051	0.19%
2023/02/23	1	20.30	0	0.00	20.20	1	1,023	0.10%
2023/02/21	1	20.90	23	21.07	20.90	-22	969	-2.27%
2023/02/20	1	19.35	35	18.94	19.85	-34	879	-3.87%
2023/02/17	2	17.90	0	0.00	18.05	2	778	0.26%
2023/02/16	9	18.05	0	0.00	18.00	9	770	1.17%
2023/02/15	1	18.15	0	0.00	18.05	1	767	0.13%
2023/02/14	13	17.97	0	0.00	18.20	13	760	1.71%
2023/02/13	17	18.08	0	0.00	18.10	17	740	2.30%
2023/02/10	10	18.25	11	18.50	18.50	-1	733	-0.14%
2023/02/09	0	0.00	1	18.55	18.30	-1	720	-0.14%
2023/02/08	0	0.00	4	18.43	18.15	-4	699	-0.57%
2023/02/07	0	0.00	43	18.13	18.20	-43	686	-6.26%
2023/02/06	7	17.50	2	17.60	17.60	5	679	0.74%
2023/02/03	0	0.00	7	18.25	18.10	-7	672	-1.04%
2023/02/02	0	0.00	11	17.95	17.90	-11	665	-1.65%
2023/01/31	2	17.75	0	0.00	17.50	2	651	0.31%
2023/01/30	0	0.00	2	17.50	17.50	-2	650	-0.31%
2023/01/17	1	16.75	0	0.00	17.00	1	651	0.15%
2023/01/16	2	16.80	0	0.00	16.85	2	651	0.31%
2023/01/10	0	0.00	2	17.80	17.60	-2	636	-0.31%
2023/01/06	0	0.00	3	17.50	17.75	-3	655	-0.46%
2023/01/03	4	17.34	0	0.00	17.10	4	671	0.60%
2022/12/30	2	18.20	4	19.33	17.85	-2	662	-0.30%
2022/12/29	2	17.90	0	0.00	18.15	2	649	0.31%
2022/12/28	3	18.35	3	18.37	18.30	0	638	0.00%
2022/12/27	10	18.20	18	18.16	18.20	-8	622	-1.29%
2022/12/21	1	17.25	0	0.00	17.10	1	599	0.17%
2022/12/20	1	17.60	23	18.07	17.45	-22	598	-3.68%
2022/12/19	0	0.00	11	17.08	17.10	-11	573	-1.92%
2022/12/16	0	0.00	1	17.20	16.85	-1	590	-0.17%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/12/13	1	15.30	0	0.00	14.90	1	657	0.15%
2022/12/02	1	16.10	0	0.00	16.20	1	716	0.14%
2022/12/01	1	16.40	0	0.00	16.15	1	724	0.14%
2022/11/29	0	0.00	1	17.10	16.70	-1	793	-0.13%
2022/11/25	0	0.00	1	16.70	16.50	-1	796	-0.13%
2022/11/23	0	0.00	1	16.10	16.10	-1	794	-0.13%
2022/11/03	1	14.00	0	0.00	14.00	1	1,085	0.09%
2022/09/26	6	15.03	0	0.00	14.85	6	1,780	0.34%
2022/09/23	2	16.28	40	16.45	15.95	-38	1,773	-2.14%
2022/09/22	40	16.83	3	17.08	17.40	37	1,751	2.11%
2022/09/14	2	15.25	0	0.00	15.25	2	1,664	0.12%
2022/09/13	11	15.97	0	0.00	15.80	11	1,667	0.66%
2022/09/12	2	15.55	0	0.00	15.55	2	1,681	0.12%
2022/09/08	10	15.99	0	0.00	15.90	10	1,678	0.60%
2022/09/07	3	15.70	0	0.00	15.70	3	1,689	0.18%
2022/09/06	1	16.05	0	0.00	16.00	1	1,691	0.06%
2022/09/05	9	17.05	0	0.00	16.50	9	1,693	0.53%
2022/09/02	6	17.84	0	0.00	17.85	6	1,677	0.36%
2022/09/01	11	18.24	0	0.00	18.25	11	1,713	0.64%
2022/08/26	3	18.45	0	0.00	18.45	3	1,842	0.16%
2022/08/25	2	18.45	0	0.00	18.50	2	1,841	0.11%
2022/08/24	2	18.50	0	0.00	18.25	2	1,831	0.11%
2022/08/23	8	17.93	0	0.00	18.15	8	1,834	0.44%
2022/08/22	5	18.49	0	0.00	18.35	5	1,824	0.27%
2022/08/19	13	18.67	0	0.00	18.55	13	1,841	0.71%
2022/08/18	25	18.85	0	0.00	18.75	25	1,824	1.37%
2022/08/17	3	19.00	0	0.00	18.90	3	1,805	0.17%
2022/08/16	6	18.80	0	0.00	19.85	6	1,781	0.34%
2022/08/05	0	0.00	3	22.35	22.50	-3	1,739	-0.17%
2022/08/01	0	0.00	1	22.70	22.40	-1	1,863	-0.05%
2022/07/29	1	23.20	3	23.15	23.20	-2	1,858	-0.11%
2022/07/26	0	0.00	31	22.36	22.35	-31	1,818	-1.71%
2022/07/22	26	23.10	0	0.00	23.00	26	1,856	1.40%
2022/07/20	4	21.24	1	22.05	21.05	3	1,899	0.16%
2022/07/19	8	21.28	2	21.60	22.15	6	1,940	0.31%
2022/06/22	0	0.00	1	18.60	18.45	-1	3,099	-0.03%
2022/06/17	0	0.00	1	18.65	19.00	-1	3,542	-0.03%
2022/06/10	0	0.00	3	20.08	19.85	-3	3,876	-0.08%
2022/06/09	4	20.40	0	0.00	20.95	4	3,896	0.10%
2022/05/30	0	0.00	3	18.20	18.20	-3	3,958	-0.08%
2022/05/26	3	18.05	0	0.00	17.45	3	3,922	0.08%
2022/05/11	1	20.00	0	0.00	19.50	1	3,729	0.03%
2022/05/10	1	18.90	0	0.00	19.35	1	3,657	0.03%
2022/04/28	0	0.00	3	19.88	19.40	-3	3,427	-0.09%
2022/04/27	20	20.85	0	0.00	20.85	20	3,348	0.60%
2022/04/26	0	0.00	2	23.30	23.15	-2	3,259	-0.06%
2022/04/25	3	23.45	1	23.35	24.10	2	3,201	0.06%
2022/04/22	2	23.20	3	22.83	24.05	-1	3,105	-0.03%
2022/04/21	3	21.03	0	0.00	22.20	3	2,975	0.10%
2022/04/19	0	0.00	2	19.90	19.90	-2	2,880	-0.07%
2022/04/15	2	22.10	2	20.95	21.90	0	2,774	0.00%
2022/04/14	2	19.85	0	0.00	20.60	2	2,696	0.07%
2022/04/11	2	23.10	0	0.00	22.70	2	2,529	0.08%
2022/03/28	0	0.00	3	16.50	18.20	-3	2,145	-0.14%
2022/03/25	0	0.00	1	16.90	16.85	-1	2,024	-0.05%
2022/03/24	0	0.00	3	16.43	16.75	-3	1,876	-0.16%
2022/03/21	1	13.95	0	0.00	14.65	1	1,436	0.07%
2022/03/18	1	13.30	2	12.93	13.35	-1	1,249	-0.08%
2022/03/16	1	11.85	0	0.00	12.00	1	1,111	0.09%
2022/03/14	3	13.10	0	0.00	12.65	3	1,125	0.27%
2022/03/11	0	0.00	3	13.03	13.05	-3	1,066	-0.28%
2021/12/27	0	0.00	2	11.90	11.90	-2	1,650	-0.12%
2021/12/24	1	11.75	0	0.00	11.75	1	1,660	0.06%
2021/12/17	1	12.05	0	0.00	11.75	1	1,727	0.06%
2021/12/13	0	0.00	1	12.10	12.10	-1	1,856	-0.05%
2021/12/10	1	12.00	0	0.00	12.15	1	1,970	0.05%
2021/12/09	2	12.15	0	0.00	12.50	2	2,203	0.09%
2021/11/23	1	12.00	0	0.00	11.95	1	3,134	0.03%
2021/11/15	1	11.90	0	0.00	11.65	1	3,035	0.03%
2021/11/04	0	0.00	2	12.40	12.25	-2	2,873	-0.07%
2021/10/29	1	11.95	0	0.00	12.00	1	2,628	0.04%
2021/10/27	0	0.00	3	11.30	11.10	-3	2,516	-0.12%
2021/10/26	3	11.20	0	0.00	11.75	3	2,484	0.12%
2021/10/25	1	10.85	0	0.00	10.80	1	2,401	0.04%
2021/10/20	0	0.00	5	11.13	11.25	-5	2,404	-0.21%
2021/10/18	5	11.25	0	0.00	11.20	5	2,392	0.21%
2021/10/15	2	10.40	0	0.00	10.70	2	2,322	0.09%
2021/09/17	1	10.70	1	11.20	11.20	0	2,195	0.00%
2021/09/16	1	10.70	0	0.00	10.70	1	2,140	0.05%
2021/09/14	1	12.15	1	12.15	12.50	0	1,925	0.00%
2021/09/10	0	0.00	2	12.25	12.25	-2	1,520	-0.13%
2021/09/09	2	11.30	0	0.00	11.15	2	1,363	0.15%
2021/09/08	1	11.20	1	11.35	10.90	0	1,327	0.00%
2021/09/07	1	11.00	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	1	11.10	11.75	-1	1,169	-0.09%
2021/09/02	0	0.00	1	10.90	10.85	-1	970	-0.10%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/31	1	9.48	4	10.13	10.15	-3	700	-0.43%
2021/08/27	1	8.74	0	0.00	8.88	1	561	0.18%
2021/08/02	0	0.00	0.1	8.60	8.91	-0.1	599	-0.02%
2021/07/09	2	8.50	0	0.00	8.57	2	838	0.24%
2021/07/08	2	8.50	0	0.00	8.79	2	851	0.23%
2021/07/05	0	0.00	2	8.39	8.95	-2	888	-0.23%
2021/06/10	0.1	7.78	0	0.00	7.78	0.1	1,192	0.01%
2021/05/24	1	7.41	0	0.00	7.60	1	1,202	0.08%
2021/05/04	0	0.00	1	8.81	8.62	-1	1,091	-0.09%
2021/04/22	0	0.00	1	9.50	9.46	-1	916	-0.11%
2021/04/21	2	9.89	0	0.00	9.80	2	863	0.23%
2021/04/20	1	9.35	1	9.60	9.60	0	805	0.00%
2021/04/19	1	8.78	0	0.00	8.80	1	756	0.13%
2021/04/12	0	0.00	30	9.08	9.20	-30	686	-4.37%
2021/04/08	1	8.40	0	0.00	8.44	1	627	0.16%
2021/04/07	0	0.00	1	8.10	8.10	-1	620	-0.16%
2021/04/06	0	0.00	5	8.04	8.09	-5	623	-0.80%
2021/03/31	0	0.00	1	7.68	7.68	-1	603	-0.17%
2021/03/29	2	7.67	0	0.00	7.68	2	590	0.34%
2021/03/25	4	8.05	0	0.00	8.04	4	560	0.71%
2021/03/24	1	8.02	10	8.77	8.76	-9	505	-1.78%
2021/03/23	20	7.95	3	8.48	7.98	17	417	4.07%
2021/03/22	23	7.70	0	0.00	7.73	23	363	6.32%
2020/12/25	0	0.00	10	6.88	6.89	-10	241	-4.13%
2020/10/16	7	6.57	0	0.00	6.57	7	358	1.95%
2020/09/23	2	6.80	0	0.00	7.22	2	308	0.65%
2020/09/17	1	6.40	0	0.00	6.50	1	272	0.37%
2020/07/07	0	0.00	1	5.90	5.95	-1	202	-0.49%
2020/06/29	1	6.11	0	0.00	5.93	1	197	0.51%
2019/09/11	15	6.94	0	0.00	6.91	15	183	8.18%
2019/09/10	0	0.00	15	7.06	7.00	-15	179	-8.36%
2019/09/02	3	7.05	8	7.01	6.97	-5	154	-3.24%
2019/08/21	0	0.00	2	7.11	7.10	-2	152	-1.31%
2019/07/30	0	0.00	2	7.30	7.58	-2	172	-1.16%
2019/05/17	0	0.00	13	7.04	7.04	-13	500	-2.60%
2019/04/18	13	8.37	0	0.00	8.25	13	738	1.76%
2019/04/03	0	0.00	1	8.02	8.04	-1	697	-0.14%
2019/03/26	0	0.00	2	7.90	7.89	-2	680	-0.29%
2019/03/22	2	7.98	0	0.00	8.05	2	675	0.30%
2019/02/22	0	0.00	1	7.90	7.90	-1	635	-0.16%
2019/02/21	0	0.00	10	7.86	7.82	-10	633	-1.58%
2019/02/20	5	7.84	5	7.77	7.77	0	622	0.00%
2019/02/19	0	0.00	2	7.76	7.80	-2	630	-0.32%
2019/02/15	2	7.55	0	0.00	7.55	2	644	0.31%
2019/02/12	0	0.00	2	7.78	7.78	-2	578	-0.35%
2019/02/11	0	0.00	1	7.42	7.45	-1	580	-0.17%
2019/01/21	3	7.74	0	0.00	7.74	3	622	0.48%
2018/12/18	0	0.00	3	7.92	7.85	-3	728	-0.41%
2018/12/10	5	7.85	5	7.84	7.81	0	933	0.00%
2018/12/05	2	7.99	0	0.00	8.04	2	1,131	0.18%
2018/12/03	0	0.00	4	8.01	7.93	-4	1,288	-0.31%
2018/11/28	2	7.81	4	7.85	7.81	-2	1,675	-0.12%
2018/11/27	4	7.73	4	7.81	7.74	0	1,844	0.00%
2018/11/23	3	7.78	0	0.00	7.78	3	2,289	0.13%
2018/11/22	0	0.00	4	7.78	7.66	-4	2,403	-0.17%
2018/11/15	0	0.00	9	7.72	7.72	-9	2,725	-0.33%
2018/11/13	1	7.25	1	7.30	7.32	0	2,795	0.00%
2018/11/12	0	0.00	2	7.26	7.21	-2	2,862	-0.07%
2018/11/08	2	7.11	1	7.22	7.12	1	2,973	0.03%
2018/11/07	0	0.00	1	7.15	7.11	-1	3,031	-0.03%
2018/11/06	1	7.02	0	0.00	7.02	1	3,150	0.03%
2018/11/05	2	7.13	0	0.00	7.10	2	3,148	0.06%
2018/11/01	5	7.06	7	7.04	7.02	-2	3,163	-0.06%
2018/10/30	0	0.00	5	7.00	6.93	-5	3,169	-0.16%
2018/10/24	0	0.00	3	7.13	7.17	-3	3,219	-0.09%
2018/10/18	0	0.00	2	7.17	7.15	-2	3,432	-0.06%
2018/10/17	1	7.12	1	7.18	7.12	0	3,600	0.00%
2018/10/16	0	0.00	2	7.06	7.05	-2	3,625	-0.06%
2018/10/15	2	7.01	2	7.08	7.01	0	3,660	0.00%
2018/10/12	5	7.10	10	6.73	7.10	-5	3,748	-0.13%
2018/10/11	5	6.64	2	6.77	6.64	3	3,931	0.08%
2018/10/09	4	7.41	4	7.50	7.36	0	4,080	0.00%
2018/10/08	10	7.48	9	7.53	7.46	1	4,188	0.02%
2018/10/05	10	7.55	8	7.92	7.45	2	4,256	0.05%
2018/10/04	4	8.01	4	8.10	7.99	0	4,315	0.00%
2018/10/03	12	8.08	7	8.20	8.05	5	4,445	0.11%
2018/10/02	9	8.28	6	8.30	8.30	3	4,670	0.06%
2018/10/01	7	8.36	2	8.26	8.36	5	4,914	0.10%
2018/09/28	1	8.18	13	8.16	8.18	-12	5,071	-0.24%
2018/09/27	13	8.24	7	8.40	8.15	6	5,140	0.12%
2018/09/26	14	8.42	8	8.50	8.41	6	5,266	0.11%
2018/09/25	9	8.54	8	8.60	8.55	1	5,312	0.02%
2018/09/21	8	8.59	11	8.69	8.59	-3	5,308	-0.06%
2018/09/20	7	8.69	6	8.75	8.71	1	5,487	0.02%
2018/09/18	10	8.80	8	9.04	8.82	2	5,645	0.04%
2018/09/17	8	8.93	10	9.03	8.93	-2	5,653	-0.04%
2018/09/14	7	8.93	14	8.91	8.93	-7	5,780	-0.12%
2018/09/13	16	8.76	13	9.10	8.86	3	5,817	0.05%
2018/09/12	13	8.88	14	9.09	8.90	-1	5,781	-0.02%
2018/09/11	15	8.91	17	9.07	8.92	-2	5,784	-0.03%
2018/09/10	16	9.03	11	9.43	8.90	5	5,757	0.09%
2018/09/07	16	9.55	13	9.82	9.40	3	5,745	0.05%
2018/09/06	16	9.74	14	9.93	9.74	2	5,660	0.04%
2018/09/05	13	10.03	14	10.20	9.86	-1	5,645	-0.02%
2018/09/04	4	10.05	0	0.00	10.05	4	5,586	0.07%
2018/09/03	7	10.09	0	0.00	10.05	7	5,593	0.13%
2018/08/31	6	10.45	4	10.39	10.35	2	5,528	0.04%
2018/08/30	6	10.40	6	10.70	10.40	0	5,382	0.00%
2018/08/29	0	0.00	4	10.15	10.50	-4	5,315	-0.08%
2018/08/28	6	9.82	7	9.91	9.89	-1	5,288	-0.02%
2018/08/27	7	9.60	8	9.72	9.68	-1	5,234	-0.02%
2018/08/24	8	9.39	8	9.57	9.56	0	5,179	0.00%
2018/08/23	6	9.40	6	9.53	9.50	0	5,089	0.00%
2018/08/22	8	9.59	5	9.67	9.66	3	5,036	0.06%
2018/08/20	0	0.00	1	9.96	9.74	-1	4,947	-0.02%
2018/08/17	4	9.66	9	9.84	9.68	-5	4,892	-0.10%
2018/08/16	18	9.53	17	9.57	9.47	1	4,829	0.02%
2018/08/15	6	9.37	5	9.59	9.40	1	4,770	0.02%
2018/08/14	9	9.56	9	9.41	9.51	0	4,719	0.00%
2018/08/13	8	10.17	3	10.55	10.10	5	4,659	0.11%
2018/08/10	2	10.25	5	10.30	10.25	-3	4,538	-0.07%
2018/08/08	0	0.00	2	10.35	10.25	-2	4,589	-0.04%
2018/08/07	2	10.15	0	0.00	10.20	2	4,635	0.04%
2018/08/03	2	10.15	2	10.25	10.20	0	4,637	0.00%
2018/08/02	3	10.05	3	10.15	10.05	0	4,629	0.00%
2018/08/01	3	10.15	3	10.20	10.15	0	4,625	0.00%
2018/07/31	1	10.05	0	0.00	10.10	1	4,594	0.02%
2018/07/30	2	10.10	2	10.45	10.00	0	4,588	0.00%
2018/07/27	4	10.20	4	10.35	10.20	0	4,511	0.00%
2018/07/26	6	10.24	0	0.00	10.20	6	4,500	0.13%
2018/07/25	6	10.38	6	10.55	10.30	0	4,494	0.00%
2018/07/24	6	10.40	5	10.65	10.35	1	4,400	0.02%
2018/07/23	2	10.25	2	10.50	10.25	0	4,259	0.00%
2018/07/20	1	10.25	0	0.00	10.25	1	4,235	0.02%
2018/07/19	4	10.45	8	10.64	10.45	-4	4,210	-0.10%
2018/07/18	5	10.58	4	10.95	10.65	1	4,118	0.02%
2018/07/17	3	10.95	2	11.40	10.95	1	3,927	0.03%
2018/07/16	2	10.98	1	11.65	10.90	1	3,742	0.03%
2018/07/13	15	11.48	20	11.60	11.35	-5	3,627	-0.14%
2018/07/12	1	11.30	2	11.58	11.50	-1	3,550	-0.03%
2018/07/11	2	11.53	0	0.00	11.45	2	3,475	0.06%
2018/07/10	7	11.61	3	11.67	11.85	4	3,348	0.12%
2018/07/09	12	11.40	2	11.20	11.90	10	3,117	0.32%
2018/07/06	12	10.95	4	11.18	10.95	8	2,872	0.28%
2018/07/05	2	10.65	2	10.90	10.65	0	2,706	0.00%
2018/07/04	11	10.91	11	10.80	11.00	0	2,633	0.00%
2018/07/03	2	10.75	12	10.20	10.75	-10	2,498	-0.40%
2018/07/02	0	0.00	3	10.20	10.30	-3	2,444	-0.12%
2018/06/29	4	11.28	3	11.23	10.40	1	2,409	0.04%
2018/06/28	0	0.00	2	10.60	10.85	-2	2,232	-0.09%
2018/06/27	3	10.42	3	10.77	10.35	0	2,115	0.00%
2018/06/26	4	10.23	20	10.50	10.20	-16	2,063	-0.78%
2018/06/25	0	0.00	2	10.80	11.00	-2	1,958	-0.10%
2018/06/22	29	10.23	7	10.04	10.05	22	1,772	1.24%
2018/06/21	0	0.00	1	9.97	9.71	-1	1,708	-0.06%
2018/06/20	10	9.52	0	0.00	9.84	10	1,680	0.59%
2018/06/19	0	0.00	3	9.77	9.28	-3	1,623	-0.18%
2018/06/15	1	10.00	0	0.00	9.90	1	1,625	0.06%
2018/06/11	3	10.80	0	0.00	10.95	3	1,452	0.21%
2018/06/06	2	9.50	0	0.00	9.25	2	1,211	0.17%
2018/06/05	1	9.27	1	8.90	8.88	0	1,074	0.00%
2018/06/04	0	0.00	10	8.58	8.43	-10	962	-1.04%
2018/06/01	10	8.43	0	0.00	8.50	10	1,119	0.89%
2018/05/25	0	0.00	20	8.24	8.18	-20	1,368	-1.46%
2018/05/17	0	0.00	3	8.45	8.31	-3	1,331	-0.23%
2018/05/16	3	9.00	0	0.00	8.65	3	1,309	0.23%
2018/05/10	20	8.30	0	0.00	8.34	20	1,183	1.69%
2018/04/30	0	0.00	1	8.35	8.35	-1	1,133	-0.09%
2018/04/23	0	0.00	1	7.90	7.82	-1	1,095	-0.09%
2018/03/21	0	0.00	11	8.23	8.37	-11	1,017	-1.08%
2018/03/19	10	7.90	0	0.00	7.92	10	969	1.03%
2018/03/15	7	8.41	7	8.40	8.36	0	926	0.00%
2018/03/08	0	0.00	2	8.46	8.36	-2	761	-0.26%
2018/03/07	0	0.00	3	9.14	9.05	-3	699	-0.43%
2018/03/06	5	8.44	2	8.21	8.47	3	529	0.57%
2018/03/05	1	7.00	11	7.38	7.70	-10	363	-2.75%
2018/03/02	0	0.00	1	7.05	7.00	-1	260	-0.38%
2018/02/27	0	0.00	2	7.08	7.00	-2	263	-0.76%
2018/02/23	0	0.00	1	7.05	7.00	-1	275	-0.36%
2018/02/21	0	0.00	2	7.01	6.93	-2	279	-0.72%
2018/02/07	0	0.00	1	7.00	6.92	-1	287	-0.35%
2018/02/06	1	6.90	0	0.00	6.80	1	289	0.35%
2018/01/12	0	0.00	10	7.34	7.39	-10	354	-2.82%