券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 11 | 99.96 | 5 | 101.70 | 99.60 | 6 | 9,558 | 0.06% |
|
| 2026/08/27 | 8 | 100.38 | 12 | 100.91 | 99.90 | -4 | 9,654 | -0.04% |
|
| 2026/08/26 | 11 | 104.27 | 8 | 102.94 | 102.00 | 3 | 9,732 | 0.03% |
|
| 2026/08/25 | 9.1 | 96.00 | 1 | 96.80 | 96.80 | 8.1 | 9,908 | 0.08% |
|
| 2026/08/24 | 2 | 100.50 | 7 | 104.07 | 100.00 | -5 | 10,225 | -0.05% |
|
| 2026/08/21 | 7.1 | 99.28 | 0.1 | 100.50 | 98.40 | 7 | 10,417 | 0.07% |
|
| 2026/08/20 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 10,614 | 0.01% |
|
| 2026/08/19 | 0 | 0.00 | 10 | 101.00 | 102.00 | -10 | 10,930 | -0.09% |
|
| 2026/08/18 | 11 | 106.91 | 1 | 108.50 | 105.00 | 10 | 10,918 | 0.09% |
|
| 2026/08/17 | 3 | 104.67 | 2 | 105.50 | 106.50 | 1 | 10,798 | 0.01% |
|
| 2026/08/14 | 1 | 100.00 | 1 | 103.50 | 102.50 | 0 | 10,675 | 0.00% |
|
| 2026/08/13 | 3 | 104.83 | 4 | 107.88 | 104.00 | -1 | 10,590 | -0.01% |
|
| 2026/08/12 | 7 | 105.93 | 3 | 107.33 | 104.00 | 4 | 10,442 | 0.04% |
|
| 2026/08/11 | 4 | 103.38 | 1 | 102.00 | 101.50 | 3 | 10,325 | 0.03% |
|
| 2026/08/10 | 11 | 105.27 | 11 | 105.82 | 107.00 | 0 | 10,292 | 0.00% |
|
| 2026/08/07 | 1 | 99.00 | 1 | 98.10 | 98.00 | 0 | 10,215 | 0.00% |
|
| 2026/08/06 | 3 | 100.83 | 1 | 102.50 | 103.50 | 2 | 10,177 | 0.02% |
|
| 2026/08/05 | 4 | 98.75 | 6 | 100.08 | 104.00 | -2 | 10,096 | -0.02% |
|
| 2026/08/04 | 0 | 0.00 | 1 | 89.50 | 94.80 | -1 | 10,002 | -0.01% |
|
| 2026/08/03 | 1 | 84.00 | 0 | 0.00 | 87.80 | 1 | 9,876 | 0.01% |
|
| 2026/07/30 | 1 | 76.00 | 0 | 0.00 | 74.40 | 1 | 10,179 | 0.01% |
|
| 2026/07/28 | 1 | 88.00 | 1 | 85.50 | 84.80 | 0 | 10,125 | 0.00% |
|
| 2026/07/27 | 0.1 | 94.50 | 2 | 91.50 | 94.20 | -1.9 | 10,113 | -0.02% |
|
| 2026/07/24 | 3 | 96.90 | 1 | 96.50 | 95.30 | 2 | 10,388 | 0.02% |
|
| 2026/07/23 | 5 | 106.30 | 5 | 109.40 | 103.00 | 0 | 10,380 | 0.00% |
|
| 2026/07/22 | 3 | 107.83 | 5 | 108.00 | 105.00 | -2 | 10,311 | -0.02% |
|
| 2026/07/21 | 1.2 | 101.98 | 0 | 0.00 | 101.50 | 1.2 | 10,217 | 0.01% |
|
| 2026/07/20 | 2 | 100.00 | 4 | 97.58 | 101.00 | -2 | 10,282 | -0.02% |
|
| 2026/07/17 | 4 | 106.25 | 3 | 108.00 | 104.50 | 1 | 10,406 | 0.01% |
|
| 2026/07/16 | 5 | 117.90 | 5 | 117.40 | 116.00 | 0 | 10,439 | 0.00% |
|
| 2026/07/15 | 1.5 | 124.50 | 1 | 123.00 | 123.00 | 0.5 | 10,409 | 0.00% |
|
| 2026/07/14 | 14.2 | 124.19 | 5 | 124.00 | 124.00 | 9.2 | 10,287 | 0.09% |
|
| 2026/07/13 | 1.2 | 132.34 | 11.3 | 133.46 | 133.50 | -10.1 | 9,979 | -0.10% |
|
| 2026/07/09 | 8 | 124.38 | 4 | 123.50 | 121.50 | 4 | 9,718 | 0.04% |
|
| 2026/07/08 | 3 | 118.17 | 2 | 119.25 | 120.00 | 1 | 9,666 | 0.01% |
|
| 2026/07/07 | 2.2 | 119.14 | 0 | 0.00 | 118.00 | 2.2 | 9,546 | 0.02% |
|
| 2026/07/06 | 14 | 131.96 | 2 | 127.75 | 128.50 | 12 | 9,398 | 0.13% |
|
| 2026/07/03 | 6 | 131.50 | 9 | 132.50 | 135.50 | -3 | 9,082 | -0.03% |
|
| 2026/07/02 | 3.2 | 125.22 | 5.2 | 130.55 | 134.00 | -2 | 8,698 | -0.02% |
|
| 2026/07/01 | 4.6 | 128.32 | 1 | 121.51 | 122.00 | 3.6 | 8,241 | 0.04% |
|
| 2026/06/30 | 2 | 132.00 | 1 | 133.50 | 133.50 | 1 | 7,617 | 0.01% |
|
| 2026/06/29 | 1.1 | 122.27 | 1 | 123.00 | 121.50 | 0.1 | 7,421 | 0.00% |
|
| 2026/06/26 | 4.3 | 131.18 | 2 | 131.75 | 124.50 | 2.3 | 7,116 | 0.03% |
|
| 2026/06/25 | 1.2 | 132.97 | 0 | 0.00 | 133.50 | 1.2 | 6,989 | 0.02% |
|
| 2026/06/24 | 2.2 | 143.59 | 4.3 | 144.84 | 137.50 | -2.1 | 6,821 | -0.03% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 6,534 | -0.02% |
|
| 2026/06/22 | 1 | 138.50 | 2 | 139.00 | 139.00 | -1 | 6,416 | -0.02% |
|
| 2026/06/18 | 0 | 0.00 | 1.4 | 127.00 | 126.50 | -1.4 | 6,298 | -0.02% |
|
| 2026/06/17 | 6.1 | 122.69 | 3 | 124.33 | 122.50 | 3.1 | 6,128 | 0.05% |
|
| 2026/06/16 | 7.1 | 126.15 | 6 | 124.50 | 119.50 | 1.1 | 5,933 | 0.02% |
|
| 2026/06/15 | 6 | 124.33 | 6.2 | 122.98 | 125.00 | -0.2 | 5,518 | 0.00% |
|
| 2026/06/12 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 5,448 | 0.00% |
|
| 2026/06/11 | 2.4 | 101.27 | 1 | 100.50 | 104.00 | 1.4 | 5,438 | 0.03% |
|
| 2026/06/10 | 3.1 | 109.63 | 6 | 104.33 | 103.00 | -2.9 | 5,403 | -0.05% |
|
| 2026/06/09 | 8.1 | 107.73 | 5 | 108.10 | 112.00 | 3.1 | 5,338 | 0.06% |
|
| 2026/06/08 | 0.1 | 97.20 | 0 | 0.00 | 104.00 | 0.1 | 5,260 | 0.00% |
|
| 2026/06/04 | 10.2 | 111.51 | 6 | 110.00 | 110.50 | 4.2 | 5,150 | 0.08% |
|
| 2026/06/03 | 4.3 | 115.48 | 8 | 115.69 | 115.50 | -3.7 | 5,100 | -0.07% |
|
| 2026/06/02 | 4.4 | 122.11 | 6 | 122.42 | 118.50 | -1.6 | 4,971 | -0.03% |
|
| 2026/06/01 | 3.2 | 127.88 | 3 | 133.33 | 126.00 | 0.2 | 4,861 | 0.00% |
|
| 2026/05/29 | 4 | 139.38 | 1 | 138.50 | 138.00 | 3 | 4,639 | 0.06% |
|
| 2026/05/28 | 0 | 0.00 | 5 | 138.50 | 134.50 | -5 | 4,295 | -0.12% |
|
| 2026/05/27 | 5 | 129.70 | 3.2 | 130.50 | 126.00 | 1.8 | 4,047 | 0.04% |
|
| 2026/05/26 | 5 | 134.50 | 7 | 125.93 | 126.00 | -2 | 3,897 | -0.05% |
|
| 2026/05/25 | 0 | 0.00 | 3.1 | 132.52 | 133.00 | -3.1 | 3,565 | -0.09% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 120.50 | 121.00 | -2 | 3,564 | -0.06% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 126.50 | 121.50 | -1 | 3,748 | -0.03% |
|
| 2026/05/11 | 1 | 125.00 | 1 | 128.50 | 128.50 | 0 | 3,795 | 0.00% |
|
| 2026/05/08 | 0 | 0.00 | 0.1 | 110.50 | 117.00 | -0.1 | 3,776 | 0.00% |
|
| 2026/05/07 | 0.2 | 119.00 | 0 | 0.00 | 118.50 | 0.2 | 3,817 | 0.01% |
|
| 2026/05/06 | 9.1 | 116.35 | 5.1 | 116.30 | 114.50 | 4 | 3,879 | 0.10% |
|
| 2026/04/30 | 1 | 89.70 | 0.1 | 89.70 | 89.70 | 0.9 | 3,862 | 0.02% |
|
| 2026/04/29 | 0 | 0.00 | 1.5 | 81.60 | 81.60 | -1.5 | 4,419 | -0.03% |
|
| 2026/04/28 | 1 | 68.80 | 0 | 0.00 | 74.20 | 1 | 4,684 | 0.02% |
|
| 2026/04/27 | 2 | 69.25 | 0 | 0.00 | 67.50 | 2 | 4,853 | 0.04% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 4,781 | -0.02% |
|
| 2026/04/22 | 0 | 77.10 | 7 | 76.59 | 77.00 | -7 | 4,664 | -0.15% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 69.50 | 70.10 | -1 | 4,572 | -0.02% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 62.30 | 60.80 | -1 | 4,725 | -0.02% |
|
| 2026/04/13 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 4,851 | 0.02% |
|
| 2026/04/09 | 0 | 0.00 | 0.2 | 53.80 | 54.20 | -0.2 | 4,941 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 4,944 | -0.02% |
|
| 2026/04/02 | 0.2 | 51.60 | 0 | 0.00 | 51.00 | 0.2 | 4,955 | 0.00% |
|
| 2026/03/30 | 1.2 | 54.57 | 0 | 0.00 | 54.50 | 1.2 | 4,950 | 0.02% |
|
| 2026/03/26 | 1 | 60.00 | 1 | 61.80 | 59.80 | 0 | 4,947 | 0.00% |
|
| 2026/03/25 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 5,039 | 0.02% |
|
| 2026/03/23 | 1 | 60.20 | 1 | 62.40 | 61.10 | 0 | 5,139 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 61.80 | 62.50 | -1 | 5,116 | -0.02% |
|
| 2026/03/19 | 1 | 66.30 | 1 | 64.70 | 64.20 | 0 | 5,085 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 4,939 | -0.02% |
|
| 2026/03/16 | 1 | 61.50 | 0 | 0.00 | 62.40 | 1 | 4,891 | 0.02% |
|
| 2026/03/13 | 0 | 0.00 | 2 | 60.00 | 59.80 | -2 | 4,857 | -0.04% |
|
| 2026/03/12 | 0 | 0.00 | 0.2 | 59.80 | 59.70 | -0.2 | 4,848 | 0.00% |
|
| 2026/03/10 | 2 | 55.80 | 2 | 56.50 | 55.70 | 0 | 4,831 | 0.00% |
|
| 2026/03/09 | 0.1 | 52.80 | 0 | 0.00 | 54.10 | 0.1 | 4,823 | 0.00% |
|
| 2026/03/06 | 2 | 56.00 | 3 | 56.43 | 57.10 | -1 | 4,860 | -0.02% |
|
| 2026/03/05 | 1 | 56.00 | 0 | 0.00 | 56.90 | 1 | 4,847 | 0.02% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 54.60 | 54.10 | -1 | 4,835 | -0.02% |
|
| 2026/03/03 | 1 | 58.50 | 3 | 62.00 | 58.60 | -2 | 4,807 | -0.04% |
|
| 2026/02/26 | 1 | 64.30 | 1 | 60.80 | 63.00 | 0 | 4,757 | 0.00% |
|
| 2026/02/25 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 4,668 | 0.02% |
|
| 2026/02/24 | 1 | 60.30 | 3 | 60.33 | 60.50 | -2 | 4,655 | -0.04% |
|
| 2026/02/11 | 1.1 | 55.25 | 2 | 55.40 | 55.50 | -0.9 | 4,629 | -0.02% |
|
| 2026/02/10 | 2 | 58.30 | 0 | 0.00 | 57.00 | 2 | 4,618 | 0.04% |
|
| 2026/02/06 | 0 | 0.00 | 2 | 55.05 | 55.70 | -2 | 4,595 | -0.04% |
|
| 2026/02/04 | 2 | 60.05 | 0 | 0.00 | 60.30 | 2 | 4,611 | 0.04% |
|
| 2026/02/03 | 3 | 60.73 | 0 | 0.00 | 58.60 | 3 | 4,623 | 0.06% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 57.70 | 59.20 | -1 | 4,561 | -0.02% |
|
| 2026/01/30 | 2 | 63.75 | 6 | 62.88 | 64.00 | -4 | 4,498 | -0.09% |
|
| 2026/01/29 | 7 | 67.56 | 1 | 64.20 | 64.00 | 6 | 4,457 | 0.13% |
|
| 2026/01/28 | 11 | 70.80 | 10 | 67.70 | 67.70 | 1 | 4,415 | 0.02% |
|
| 2026/01/27 | 1 | 70.50 | 0 | 0.00 | 71.80 | 1 | 4,305 | 0.02% |
|
| 2026/01/26 | 4 | 69.20 | 3 | 69.87 | 71.10 | 1 | 4,215 | 0.02% |
|
| 2026/01/23 | 1 | 68.00 | 11 | 67.40 | 67.30 | -10 | 4,059 | -0.25% |
|
| 2026/01/22 | 8.5 | 74.92 | 10.5 | 73.29 | 70.40 | -2 | 3,979 | -0.05% |
|
| 2026/01/21 | 6.5 | 70.61 | 10 | 71.45 | 72.60 | -3.5 | 3,487 | -0.10% |
|
| 2026/01/20 | 0 | 0.00 | 4 | 64.70 | 66.00 | -4 | 3,095 | -0.13% |
|
| 2026/01/19 | 1 | 57.30 | 2 | 59.15 | 60.00 | -1 | 2,966 | -0.03% |
|
| 2026/01/16 | 0 | 0.00 | 9 | 57.80 | 57.30 | -9 | 3,733 | -0.24% |
|
| 2026/01/15 | 2 | 58.00 | 1 | 58.80 | 59.00 | 1 | 3,912 | 0.03% |
|
| 2026/01/14 | 20 | 60.83 | 5 | 59.88 | 59.80 | 15 | 3,973 | 0.38% |
|
| 2026/01/13 | 1 | 57.80 | 5 | 57.60 | 57.80 | -4 | 3,860 | -0.10% |
|
| 2026/01/12 | 1 | 58.30 | 2 | 59.55 | 58.30 | -1 | 3,991 | -0.03% |
|
| 2026/01/09 | 2 | 57.65 | 14 | 56.90 | 56.60 | -12 | 4,013 | -0.30% |
|
| 2026/01/08 | 3 | 59.50 | 7 | 60.74 | 60.00 | -4 | 3,998 | -0.10% |
|
| 2026/01/07 | 17 | 59.45 | 5 | 59.18 | 59.40 | 12 | 3,850 | 0.31% |
|
| 2026/01/06 | 8 | 58.24 | 5 | 56.80 | 56.90 | 3 | 3,768 | 0.08% |
|
| 2026/01/05 | 2 | 55.10 | 2 | 54.50 | 56.60 | 0 | 3,655 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 2 | 51.45 | 52.20 | -2 | 4,342 | -0.05% |
|
| 2025/12/22 | 0 | 51.90 | 0 | 0.00 | 51.90 | 0 | 5,444 | 0.00% |
|
| 2025/12/18 | 2 | 52.35 | 0 | 0.00 | 51.90 | 2 | 5,662 | 0.04% |
|
| 2025/12/17 | 24 | 52.99 | 23 | 53.12 | 54.60 | 1 | 5,893 | 0.02% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 50.00 | 50.80 | -1 | 7,072 | -0.01% |
|
| 2025/12/10 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 7,676 | 0.01% |
|
| 2025/12/09 | 2 | 52.00 | 2 | 51.60 | 51.60 | 0 | 7,709 | 0.00% |
|
| 2025/12/03 | 0 | 0.00 | 0.3 | 50.80 | 50.70 | -0.3 | 8,073 | 0.00% |
|
| 2025/12/01 | 1 | 52.00 | 1 | 50.20 | 49.10 | 0 | 8,252 | 0.00% |
|
| 2025/11/25 | 1 | 49.25 | 2 | 49.10 | 49.05 | -1 | 8,202 | -0.01% |
|
| 2025/11/24 | 1 | 47.30 | 0 | 0.00 | 47.80 | 1 | 8,197 | 0.01% |
|
| 2025/11/21 | 0.3 | 47.47 | 0 | 0.00 | 47.20 | 0.3 | 8,223 | 0.00% |
|
| 2025/11/18 | 1 | 49.80 | 0 | 0.00 | 48.80 | 1 | 8,281 | 0.01% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 51.60 | 51.00 | -1 | 8,289 | -0.01% |
|
| 2025/11/14 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 8,301 | 0.01% |
|
| 2025/11/13 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 8,300 | 0.01% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 53.00 | 54.20 | -1 | 8,248 | -0.01% |
|
| 2025/11/06 | 0 | 0.00 | 0.2 | 53.00 | 53.10 | -0.2 | 8,197 | 0.00% |
|
| 2025/11/05 | 0 | 0.00 | 0.3 | 52.00 | 53.00 | -0.3 | 8,185 | 0.00% |
|
| 2025/11/04 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 8,191 | 0.01% |
|
| 2025/10/31 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 8,138 | 0.01% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 8,100 | -0.01% |
|
| 2025/10/29 | 3 | 58.23 | 0 | 0.00 | 58.80 | 3 | 8,057 | 0.04% |
|
| 2025/10/28 | 1.2 | 60.75 | 2.2 | 61.19 | 60.10 | -1 | 7,998 | -0.01% |
|
| 2025/10/27 | 2.2 | 61.56 | 3 | 62.57 | 61.60 | -0.8 | 7,887 | -0.01% |
|
| 2025/10/23 | 2.2 | 60.25 | 1.5 | 60.33 | 60.20 | 0.7 | 7,686 | 0.01% |
|
| 2025/10/22 | 17.6 | 63.06 | 13 | 63.45 | 61.20 | 4.6 | 7,569 | 0.06% |
|
| 2025/10/21 | 12.3 | 57.52 | 17 | 60.01 | 61.00 | -4.7 | 6,746 | -0.07% |
|
| 2025/10/20 | 7.7 | 56.17 | 8.2 | 55.60 | 55.50 | -0.5 | 6,540 | -0.01% |
|
| 2025/10/16 | 5.2 | 56.15 | 3.3 | 56.98 | 55.40 | 1.9 | 6,430 | 0.03% |
|
| 2025/10/15 | 6.3 | 52.23 | 8 | 53.78 | 55.80 | -1.7 | 6,284 | -0.03% |
|
| 2025/10/14 | 3 | 52.57 | 4 | 52.38 | 50.80 | -1 | 6,378 | -0.02% |
|
| 2025/10/13 | 0 | 0.00 | 2.2 | 51.94 | 52.20 | -2.2 | 6,397 | -0.03% |
|
| 2025/10/09 | 4 | 55.10 | 1 | 55.70 | 54.60 | 3 | 6,359 | 0.05% |
|
| 2025/10/08 | 5 | 56.92 | 2 | 58.20 | 56.20 | 3 | 6,307 | 0.05% |
|
| 2025/10/07 | 3 | 57.17 | 2 | 57.80 | 57.40 | 1 | 6,192 | 0.02% |
|
| 2025/10/03 | 24.2 | 58.46 | 25 | 57.61 | 57.30 | -0.8 | 6,090 | -0.01% |
|
| 2025/10/02 | 2 | 56.00 | 7 | 55.59 | 54.50 | -5 | 5,733 | -0.09% |
|
| 2025/10/01 | 7 | 60.60 | 2.2 | 60.59 | 56.50 | 4.8 | 5,640 | 0.09% |
|
| 2025/09/30 | 1.1 | 57.59 | 15.2 | 57.80 | 57.80 | -14.1 | 5,454 | -0.26% |
|
| 2025/09/26 | 2.2 | 58.89 | 5 | 60.48 | 58.00 | -2.8 | 5,338 | -0.05% |
|
| 2025/09/25 | 25 | 61.58 | 5 | 62.62 | 59.40 | 20 | 4,945 | 0.40% |
|
| 2025/09/24 | 0 | 0.00 | 4 | 59.71 | 61.30 | -4 | 4,398 | -0.09% |
|
| 2025/09/23 | 2 | 55.64 | 0 | 0.00 | 55.80 | 2 | 4,208 | 0.05% |
|
| 2025/09/22 | 2 | 53.65 | 2 | 54.89 | 54.40 | 0 | 4,105 | 0.00% |
|
| 2025/09/19 | 7 | 57.37 | 28.5 | 58.08 | 56.10 | -21.5 | 3,956 | -0.54% |
|
| 2025/09/18 | 22 | 58.65 | 10 | 59.03 | 61.50 | 12 | 3,626 | 0.33% |
|
| 2025/09/17 | 5 | 56.84 | 3 | 58.11 | 59.40 | 2 | 2,797 | 0.07% |
|
| 2025/09/16 | 17 | 52.48 | 8.1 | 53.19 | 54.00 | 8.9 | 2,365 | 0.38% |
|
| 2025/09/15 | 0 | 0.00 | 10 | 48.75 | 49.15 | -10 | 2,024 | -0.49% |
|
| 2025/09/12 | 15 | 44.17 | 7.2 | 44.32 | 44.70 | 7.8 | 1,915 | 0.41% |
|
| 2025/09/11 | 2.1 | 42.99 | 4.1 | 41.27 | 40.65 | -2 | 1,781 | -0.11% |
|
| 2025/09/10 | 2.1 | 43.82 | 0 | 0.00 | 42.40 | 2.1 | 1,741 | 0.12% |
|
| 2025/09/09 | 0.1 | 44.11 | 2 | 44.45 | 44.35 | -2 | 1,703 | -0.11% |
|
| 2025/09/08 | 1.1 | 43.77 | 2 | 43.80 | 45.25 | -0.9 | 1,636 | -0.06% |
|
| 2025/09/05 | 4.4 | 41.80 | 9 | 42.26 | 41.50 | -4.6 | 1,490 | -0.31% |
|
| 2025/09/04 | 5 | 43.01 | 5 | 41.40 | 43.30 | 0 | 1,350 | 0.00% |
|
| 2025/09/03 | 6 | 39.62 | 4 | 39.00 | 39.40 | 2 | 1,265 | 0.16% |
|