券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/09 | 7 | 226.14 | 0.5 | 224.00 | 224.00 | 6.5 | 10,097 | 0.06% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 233.00 | 233.50 | -2 | 10,170 | -0.02% |
|
| 2026/04/02 | 2 | 225.00 | 5 | 229.60 | 224.00 | -3 | 10,363 | -0.03% |
|
| 2026/04/01 | 1 | 226.00 | 0 | 0.00 | 225.00 | 1 | 10,444 | 0.01% |
|
| 2026/03/31 | 4 | 216.75 | 0 | 0.00 | 217.00 | 4 | 10,482 | 0.04% |
|
| 2026/03/30 | 2 | 222.00 | 0 | 0.00 | 225.00 | 2 | 10,518 | 0.02% |
|
| 2026/03/27 | 1 | 223.00 | 3 | 222.33 | 229.00 | -2 | 10,630 | -0.02% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 240.00 | 237.50 | -1 | 10,817 | -0.01% |
|
| 2026/03/24 | 0 | 234.00 | 0 | 0.00 | 232.00 | 0 | 10,948 | 0.00% |
|
| 2026/03/23 | 1 | 242.88 | 0.3 | 238.01 | 241.00 | 0.8 | 10,924 | 0.01% |
|
| 2026/03/20 | 1 | 254.00 | 2 | 256.00 | 254.00 | -1 | 10,791 | -0.01% |
|
| 2026/03/19 | 0 | 0.00 | 2 | 255.50 | 250.00 | -2 | 10,558 | -0.02% |
|
| 2026/03/17 | 5 | 249.00 | 16 | 247.41 | 249.50 | -11 | 10,410 | -0.11% |
|
| 2026/03/16 | 1 | 241.50 | 0 | 236.50 | 235.00 | 1 | 10,307 | 0.01% |
|
| 2026/03/12 | 0 | 0.00 | 0 | 227.00 | 231.50 | 0 | 10,151 | 0.00% |
|
| 2026/03/11 | 5 | 231.50 | 5 | 231.50 | 231.50 | 0 | 10,039 | 0.00% |
|
| 2026/03/10 | 0 | 222.00 | 0 | 0.00 | 222.00 | 0 | 9,857 | 0.00% |
|
| 2026/03/06 | 1 | 205.50 | 1 | 208.00 | 215.50 | 0 | 9,496 | 0.00% |
|
| 2026/03/05 | 4.2 | 207.28 | 2 | 208.25 | 207.50 | 2.2 | 9,356 | 0.02% |
|
| 2026/03/04 | 2 | 193.25 | 28 | 194.55 | 195.50 | -26 | 8,989 | -0.29% |
|
| 2026/03/03 | 2 | 182.97 | 2 | 181.50 | 178.00 | 0 | 8,621 | 0.00% |
|
| 2026/03/02 | 5.4 | 187.20 | 6 | 186.17 | 185.00 | -0.7 | 8,574 | -0.01% |
|
| 2026/02/26 | 10 | 188.50 | 13.2 | 184.52 | 184.00 | -3.1 | 8,498 | -0.04% |
|
| 2026/02/24 | 1 | 179.00 | 2 | 178.00 | 180.50 | -1 | 8,494 | -0.01% |
|
| 2026/02/23 | 2 | 178.00 | 5 | 176.00 | 177.50 | -3 | 8,546 | -0.04% |
|
| 2026/02/11 | 2.2 | 171.47 | 9 | 173.11 | 175.00 | -6.9 | 8,593 | -0.08% |
|
| 2026/02/10 | 3.2 | 167.72 | 1 | 168.00 | 168.50 | 2.2 | 8,492 | 0.03% |
|
| 2026/02/06 | 2 | 153.00 | 12 | 154.50 | 154.50 | -10 | 8,403 | -0.12% |
|
| 2026/02/05 | 2 | 155.00 | 0 | 0.00 | 155.50 | 2 | 8,413 | 0.02% |
|
| 2026/02/03 | 10 | 159.50 | 10 | 156.50 | 156.50 | 0 | 8,466 | 0.00% |
|
| 2026/01/30 | 0.2 | 156.00 | 1 | 156.00 | 156.00 | -0.9 | 8,614 | -0.01% |
|
| 2026/01/29 | 2.2 | 160.47 | 1.5 | 158.67 | 159.00 | 0.7 | 8,864 | 0.01% |
|
| 2026/01/28 | 1.3 | 164.50 | 11 | 163.59 | 165.00 | -9.8 | 8,867 | -0.11% |
|
| 2026/01/27 | 6 | 154.75 | 19 | 160.05 | 157.50 | -13 | 8,606 | -0.15% |
|
| 2026/01/26 | 9 | 144.83 | 0 | 0.00 | 147.50 | 9 | 8,245 | 0.11% |
|
| 2026/01/23 | 5 | 146.50 | 1 | 149.50 | 146.50 | 4 | 8,340 | 0.05% |
|
| 2026/01/22 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 8,335 | 0.01% |
|
| 2026/01/20 | 1 | 147.00 | 2 | 149.50 | 147.00 | -1 | 8,319 | -0.01% |
|
| 2026/01/16 | 1 | 148.50 | 3 | 148.83 | 149.00 | -2 | 8,260 | -0.02% |
|
| 2026/01/15 | 1 | 151.00 | 2 | 152.25 | 152.00 | -1 | 8,250 | -0.01% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 8,245 | -0.01% |
|
| 2026/01/13 | 0 | 0.00 | 5 | 153.60 | 151.50 | -5 | 8,198 | -0.06% |
|
| 2026/01/12 | 2 | 144.00 | 3.5 | 145.14 | 144.00 | -1.5 | 8,086 | -0.02% |
|
| 2026/01/09 | 3 | 145.00 | 3 | 146.17 | 146.50 | 0 | 8,081 | 0.00% |
|
| 2026/01/08 | 2 | 145.50 | 2 | 146.50 | 145.50 | 0 | 8,154 | 0.00% |
|
| 2026/01/07 | 1 | 146.00 | 1 | 148.50 | 147.50 | 0 | 8,145 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 7 | 144.43 | 146.50 | -7 | 8,115 | -0.09% |
|
| 2026/01/05 | 5 | 141.00 | 3 | 141.83 | 139.50 | 2 | 8,068 | 0.02% |
|
| 2026/01/02 | 2 | 139.00 | 0 | 0.00 | 140.50 | 2 | 7,983 | 0.03% |
|
| 2025/12/29 | 1 | 140.00 | 0 | 0.00 | 136.00 | 1 | 7,721 | 0.01% |
|
| 2025/12/26 | 8 | 140.19 | 0 | 0.00 | 140.00 | 8 | 7,643 | 0.10% |
|
| 2025/12/24 | 10 | 143.80 | 0 | 0.00 | 142.50 | 10 | 7,512 | 0.13% |
|
| 2025/12/23 | 11 | 148.09 | 1 | 148.00 | 146.00 | 10 | 7,409 | 0.13% |
|
| 2025/12/22 | 2 | 152.25 | 1 | 153.00 | 151.00 | 1 | 7,293 | 0.01% |
|
| 2025/12/19 | 0 | 0.00 | 3 | 154.33 | 152.00 | -3 | 7,159 | -0.04% |
|
| 2025/12/18 | 1 | 149.50 | 0 | 0.00 | 147.00 | 1 | 6,945 | 0.01% |
|
| 2025/12/16 | 2 | 145.00 | 0 | 0.00 | 146.50 | 2 | 6,820 | 0.03% |
|
| 2025/12/15 | 2.3 | 147.34 | 0 | 0.00 | 148.00 | 2.3 | 6,639 | 0.03% |
|
| 2025/12/11 | 0 | 0.00 | 0.5 | 150.00 | 150.50 | -0.5 | 6,579 | -0.01% |
|
| 2025/12/10 | 3 | 151.17 | 3 | 155.00 | 150.50 | 0 | 6,552 | 0.00% |
|
| 2025/12/03 | 0.2 | 147.50 | 3 | 148.00 | 148.50 | -2.9 | 6,453 | -0.04% |
|
| 2025/12/02 | 0.7 | 144.38 | 1 | 143.00 | 144.50 | -0.4 | 6,378 | -0.01% |
|
| 2025/12/01 | 0 | 0.00 | 0.8 | 139.13 | 138.00 | -0.8 | 6,227 | -0.01% |
|
| 2025/11/27 | 0 | 0.00 | 1.1 | 141.55 | 142.00 | -1.1 | 6,170 | -0.02% |
|
| 2025/11/26 | 1 | 137.00 | 3 | 136.00 | 140.00 | -2 | 6,067 | -0.03% |
|
| 2025/11/21 | 3 | 131.00 | 0 | 0.00 | 130.50 | 3 | 5,800 | 0.05% |
|
| 2025/11/20 | 1 | 133.50 | 1 | 133.50 | 134.00 | 0 | 5,636 | 0.00% |
|
| 2025/11/18 | 10.1 | 133.81 | 0 | 0.00 | 132.00 | 10.1 | 5,413 | 0.19% |
|
| 2025/11/17 | 3 | 144.50 | 0 | 0.00 | 143.00 | 3 | 5,201 | 0.06% |
|
| 2025/11/14 | 3 | 146.00 | 0 | 0.00 | 147.00 | 3 | 5,102 | 0.06% |
|
| 2025/11/13 | 3 | 144.50 | 0 | 0.00 | 149.50 | 3 | 5,045 | 0.06% |
|
| 2025/11/12 | 2 | 146.25 | 0 | 0.00 | 145.50 | 2 | 4,942 | 0.04% |
|
| 2025/11/10 | 0.5 | 146.00 | 1 | 145.25 | 147.00 | -0.5 | 4,794 | -0.01% |
|
| 2025/11/07 | 3 | 149.50 | 1 | 149.50 | 149.50 | 2 | 4,744 | 0.04% |
|
| 2025/11/06 | 8 | 161.19 | 5 | 154.00 | 154.00 | 3 | 4,646 | 0.06% |
|
| 2025/11/05 | 20.7 | 150.33 | 25 | 154.88 | 158.00 | -4.4 | 4,515 | -0.10% |
|
| 2025/11/04 | 1.4 | 148.87 | 8 | 150.00 | 149.00 | -6.7 | 4,242 | -0.16% |
|
| 2025/11/03 | 5 | 148.00 | 7 | 146.71 | 146.50 | -2 | 4,114 | -0.05% |
|
| 2025/10/31 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 4,061 | 0.02% |
|
| 2025/10/30 | 5 | 147.10 | 5 | 146.00 | 145.00 | 0 | 4,029 | 0.00% |
|
| 2025/10/29 | 1 | 142.00 | 2 | 141.75 | 141.50 | -1 | 3,873 | -0.03% |
|
| 2025/10/28 | 2.5 | 141.25 | 2 | 142.25 | 141.00 | 0.5 | 3,852 | 0.01% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 141.00 | 140.00 | -2 | 3,820 | -0.05% |
|
| 2025/10/17 | 1 | 134.50 | 1 | 132.00 | 132.00 | 0 | 3,671 | 0.00% |
|
| 2025/10/16 | 2 | 139.50 | 0 | 0.00 | 137.50 | 2 | 3,606 | 0.06% |
|
| 2025/10/15 | 3 | 140.33 | 2 | 142.00 | 140.50 | 1 | 3,526 | 0.03% |
|
| 2025/10/14 | 1 | 141.00 | 5 | 142.50 | 140.00 | -4 | 3,451 | -0.12% |
|
| 2025/10/09 | 2.5 | 141.40 | 2 | 142.75 | 138.00 | 0.5 | 3,445 | 0.01% |
|
| 2025/10/08 | 2 | 140.75 | 2 | 141.00 | 139.00 | 0 | 3,379 | 0.00% |
|
| 2025/10/03 | 1 | 135.00 | 0.4 | 134.00 | 134.00 | 0.7 | 3,294 | 0.02% |
|
| 2025/10/02 | 0 | 0.00 | 0.2 | 140.50 | 139.50 | -0.2 | 3,255 | 0.00% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 3,235 | -0.03% |
|
| 2025/09/25 | 0 | 0.00 | 5 | 141.50 | 139.00 | -5 | 3,273 | -0.15% |
|
| 2025/09/24 | 0 | 0.00 | 2 | 140.00 | 138.50 | -2 | 3,272 | -0.06% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 3,324 | -0.03% |
|
| 2025/09/22 | 2 | 136.75 | 3 | 135.17 | 134.00 | -1 | 3,495 | -0.03% |
|
| 2025/09/19 | 1 | 132.00 | 0 | 0.00 | 139.00 | 1 | 4,413 | 0.02% |
|
| 2025/09/18 | 0.5 | 133.50 | 2 | 134.00 | 133.50 | -1.5 | 4,892 | -0.03% |
|
| 2025/09/16 | 0 | 128.00 | 0 | 0.00 | 128.00 | 0 | 4,939 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 2.4 | 127.63 | 127.50 | -2.4 | 5,060 | -0.05% |
|
| 2025/09/08 | 0.4 | 127.00 | 0 | 0.00 | 129.00 | 0.4 | 5,217 | 0.01% |
|
| 2025/09/05 | 4 | 123.50 | 0 | 0.00 | 123.50 | 4 | 5,181 | 0.08% |
|
| 2025/09/03 | 2 | 123.50 | 2 | 124.00 | 122.50 | 0 | 5,242 | 0.00% |
|
| 2025/09/01 | 2 | 123.50 | 2 | 124.00 | 122.00 | 0 | 5,359 | 0.00% |
|
| 2025/08/22 | 3 | 123.50 | 3 | 122.50 | 122.50 | 0 | 5,528 | 0.00% |
|
| 2025/08/21 | 2 | 123.50 | 0 | 0.00 | 122.00 | 2 | 5,536 | 0.04% |
|
| 2025/08/20 | 13 | 122.85 | 0 | 0.00 | 121.00 | 13 | 5,557 | 0.23% |
|
| 2025/08/19 | 3 | 125.00 | 2 | 125.50 | 125.00 | 1 | 5,542 | 0.02% |
|
| 2025/08/18 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 5,550 | 0.04% |
|
| 2025/08/15 | 0 | 0.00 | 5 | 126.00 | 125.50 | -5 | 5,597 | -0.09% |
|
| 2025/08/13 | 5 | 125.20 | 0 | 0.00 | 125.00 | 5 | 5,648 | 0.09% |
|
| 2025/08/08 | 15 | 126.50 | 0 | 0.00 | 126.00 | 15 | 5,772 | 0.26% |
|
| 2025/08/07 | 12 | 132.63 | 2.5 | 130.70 | 130.00 | 9.5 | 5,747 | 0.17% |
|
| 2025/08/06 | 1 | 136.50 | 1 | 137.00 | 137.50 | 0 | 5,718 | 0.00% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 5,746 | -0.02% |
|
| 2025/07/17 | 3 | 134.17 | 0 | 0.00 | 133.00 | 3 | 6,462 | 0.05% |
|
| 2025/07/16 | 2 | 135.25 | 1 | 137.50 | 136.00 | 1 | 6,406 | 0.02% |
|
| 2025/07/14 | 1 | 135.50 | 1 | 133.00 | 133.50 | 0 | 6,374 | 0.00% |
|
| 2025/07/09 | 0 | 0.00 | 1 | 129.50 | 132.50 | -1 | 6,629 | -0.02% |
|
| 2025/07/08 | 1 | 125.50 | 0 | 0.00 | 129.00 | 1 | 6,644 | 0.02% |
|
| 2025/07/04 | 5 | 127.00 | 0 | 0.00 | 127.00 | 5 | 6,615 | 0.08% |
|
| 2025/07/03 | 1 | 130.50 | 1 | 130.00 | 130.00 | 0 | 6,690 | 0.00% |
|
| 2025/07/02 | 4 | 130.88 | 4 | 131.25 | 131.50 | 0 | 6,675 | 0.00% |
|
| 2025/07/01 | 13 | 133.27 | 12 | 131.96 | 132.00 | 1 | 6,581 | 0.02% |
|
| 2025/06/30 | 1 | 129.00 | 1 | 128.00 | 128.50 | 0 | 6,483 | 0.00% |
|
| 2025/06/27 | 42 | 139.92 | 47 | 139.28 | 133.50 | -5 | 6,277 | -0.08% |
|
| 2025/06/26 | 0 | 0.00 | 55 | 139.66 | 140.00 | -55 | 5,379 | -1.02% |
|
| 2025/06/25 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 4,762 | -0.02% |
|
| 2025/06/24 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 4,683 | 0.02% |
|
| 2025/06/20 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 4,598 | -0.02% |
|
| 2025/06/19 | 0.2 | 131.00 | 0 | 130.00 | 130.00 | 0.1 | 4,558 | 0.00% |
|
| 2025/06/18 | 2 | 131.75 | 1 | 129.50 | 129.50 | 1 | 4,556 | 0.02% |
|
| 2025/06/17 | 5.4 | 132.47 | 8 | 132.13 | 132.50 | -2.6 | 4,475 | -0.06% |
|
| 2025/06/12 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 4,440 | -0.05% |
|
| 2025/06/10 | 1 | 118.50 | 1 | 120.00 | 123.50 | 0 | 4,356 | 0.00% |
|
| 2025/06/06 | 0 | 0.00 | 3 | 125.83 | 127.00 | -3 | 4,284 | -0.07% |
|
| 2025/06/05 | 1 | 124.00 | 1 | 125.99 | 125.00 | 0 | 4,318 | 0.00% |
|
| 2025/06/04 | 1 | 124.00 | 3 | 125.17 | 126.00 | -2 | 4,340 | -0.05% |
|
| 2025/06/02 | 1 | 121.00 | 1 | 122.50 | 124.00 | 0 | 4,310 | 0.00% |
|
| 2025/05/29 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 4,310 | -0.02% |
|
| 2025/05/27 | 1 | 123.50 | 35 | 122.00 | 122.50 | -34 | 4,620 | -0.74% |
|
| 2025/05/20 | 2 | 122.25 | 2 | 122.50 | 122.00 | 0 | 4,807 | 0.00% |
|
| 2025/05/19 | 1 | 123.00 | 4 | 122.38 | 122.50 | -3 | 4,800 | -0.06% |
|
| 2025/05/16 | 11 | 121.23 | 0 | 0.00 | 121.00 | 11 | 4,735 | 0.23% |
|
| 2025/05/15 | 25 | 120.10 | 0 | 0.00 | 121.00 | 25 | 4,680 | 0.53% |
|
| 2025/05/09 | 0 | 0.00 | 1 | 120.50 | 117.50 | -1 | 4,481 | -0.02% |
|
| 2025/05/08 | 0 | 0.00 | 26 | 118.00 | 117.50 | -26 | 4,368 | -0.60% |
|
| 2025/04/29 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 4,180 | 0.02% |
|
| 2025/04/28 | 0 | 0.00 | 7 | 116.00 | 115.50 | -7 | 4,106 | -0.17% |
|
| 2025/04/25 | 0 | 0.00 | 13 | 109.31 | 109.50 | -13 | 3,953 | -0.33% |
|
| 2025/04/22 | 0 | 0.00 | 4 | 100.88 | 102.50 | -4 | 3,825 | -0.10% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 3,776 | -0.03% |
|
| 2025/04/17 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 3,770 | 0.03% |
|
| 2025/04/16 | 1 | 103.48 | 2 | 101.25 | 99.50 | -1 | 3,713 | -0.03% |
|